Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test372351Ticks modelled15690611Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit57725.15Gross profit115242.56Gross loss-57517.41
Profit factor2.00Expected payoff87.07
Absolute drawdown4085.88Maximal drawdown18682.14 (36.55%)Relative drawdown61.52% (9456.78)
Total trades663Short positions (won %)327 (67.28%)Long positions (won %)336 (66.67%)
Profit trades (% of total)444 (66.97%)Loss trades (% of total)219 (33.03%)
Largestprofit trade692.69loss trade-1434.93
Averageprofit trade259.56loss trade-262.64
Maximumconsecutive wins (profit in money)11 (3152.98)consecutive losses (loss in money)5 (-3373.08)
Maximalconsecutive profit (count of wins)3689.99 (8)consecutive loss (count of losses)-3373.08 (5)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy11.400.661260.000000.00000
22023.05.01 03:47close11.400.663360.000000.00000294.0010294.00
32023.05.01 03:47buy21.400.663660.000000.00000
42023.05.01 12:54close21.400.665790.000000.00000298.2010592.20
52023.05.01 12:54sell31.400.665790.000000.00000
62023.05.01 15:24close31.400.663650.000000.00000299.6010891.80
72023.05.01 15:24sell41.400.663350.000000.00000
82023.05.02 04:30sell51.260.665880.000000.00000
92023.05.02 04:30sell61.130.668280.000000.00000
102023.05.02 05:14sell71.020.670680.000000.00000
112023.05.02 14:53close71.020.666690.000000.00000406.9811298.78
122023.05.02 14:53close61.130.666690.000000.00000179.6711478.45
132023.05.02 14:53close51.260.666690.000000.00000-102.0611376.39
142023.05.02 14:53close41.400.666690.000000.00000-466.0910910.30
152023.05.02 14:53sell81.400.666390.000000.00000
162023.05.03 18:00sell91.260.668800.000000.00000
172023.05.03 18:35close91.260.667470.000000.00000167.5811077.88
182023.05.03 18:35close81.400.667470.000000.00000-149.6910928.20
192023.05.03 18:35sell101.400.667170.000000.00000
202023.05.03 22:31close101.400.665070.000000.00000294.0011222.20
212023.05.03 22:31buy111.400.665070.000000.00000
222023.05.04 01:40close111.400.667170.000000.00000280.9011503.10
232023.05.04 01:40buy121.400.667470.000000.00000
242023.05.04 04:41close121.400.669660.000000.00000306.6011809.70
252023.05.04 04:41sell131.400.669660.000000.00000
262023.05.04 06:21close131.400.667550.000000.00000295.4012105.10
272023.05.04 06:21sell141.400.667250.000000.00000
282023.05.04 16:47sell151.260.669650.000000.00000
292023.05.05 02:52sell161.130.672050.000000.00000
302023.05.05 12:30close161.130.669150.000000.00000327.7012432.80
312023.05.05 12:30close151.260.669150.000000.0000064.3612497.16
322023.05.05 12:30close141.400.669150.000000.00000-264.4912232.68
332023.05.05 12:30sell171.400.668850.000000.00000
342023.05.05 12:31sell181.260.671250.000000.00000
352023.05.05 14:21sell191.130.673650.000000.00000
362023.05.08 02:28sell201.020.676070.000000.00000
372023.05.08 06:19sell210.910.678470.000000.00000
382023.05.10 12:49sell220.820.680870.000000.00000
392023.05.11 07:07close220.820.674120.000000.00000556.1612788.84
402023.05.11 07:07close210.910.674120.000000.00000400.7713189.61
412023.05.11 07:07close201.020.674120.000000.00000204.4213394.03
422023.05.11 07:07close191.130.674120.000000.00000-45.7713348.26
432023.05.11 07:07close181.260.674120.000000.00000-353.4412994.82
442023.05.11 07:07close171.400.674120.000000.00000-728.7112266.11
452023.05.11 07:07buy231.400.674120.000000.00000
462023.05.11 13:06buy241.260.672000.000000.00000
472023.05.11 14:04buy251.130.669900.000000.00000
482023.05.12 12:22buy261.020.667800.000000.00000
492023.05.12 14:38buy270.910.665700.000000.00000
502023.05.15 16:48close270.910.670440.000000.00000428.5012694.61
512023.05.15 16:48close261.020.670440.000000.00000266.1012960.71
522023.05.15 16:48close251.130.670440.000000.0000053.9713014.68
532023.05.15 16:48close241.260.670440.000000.00000-204.4212810.26
542023.05.15 16:48close231.400.670440.000000.00000-523.9312286.32
552023.05.15 16:48sell281.400.670440.000000.00000
562023.05.16 02:04close281.400.668340.000000.00000295.5112581.84
572023.05.16 02:04sell291.400.668040.000000.00000
582023.05.16 15:10close291.400.665940.000000.00000294.0012875.84
592023.05.16 15:10buy301.400.665940.000000.00000
602023.05.17 06:02buy311.260.663820.000000.00000
612023.05.17 07:10close311.260.665010.000000.00000149.9413025.78
622023.05.17 07:10close301.400.665010.000000.00000-134.5712891.21
632023.05.17 07:10buy321.400.665310.000000.00000
642023.05.17 07:57buy331.260.663210.000000.00000
652023.05.17 08:30close331.260.664390.000000.00000148.6813039.89
662023.05.17 08:30close321.400.664390.000000.00000-128.8012911.09
672023.05.17 08:30buy341.400.664690.000000.00000
682023.05.17 13:24close341.400.666810.000000.00000296.8013207.89
692023.05.17 13:24buy351.400.667110.000000.00000
702023.05.17 14:02buy361.260.665010.000000.00000
712023.05.17 16:40close361.260.666180.000000.00000147.4213355.31
722023.05.17 16:40close351.400.666180.000000.00000-130.2013225.11
732023.05.17 16:40buy371.400.666480.000000.00000
742023.05.18 01:30buy381.260.664290.000000.00000
752023.05.18 03:01close381.260.665550.000000.00000158.7613383.87
762023.05.18 03:01close371.400.665550.000000.00000-143.3013240.57
772023.05.18 03:01buy391.400.665850.000000.00000
782023.05.18 07:56buy401.260.663750.000000.00000
792023.05.18 13:32buy411.130.661650.000000.00000
802023.05.19 02:57close411.130.663980.000000.00000259.7713500.34
812023.05.19 02:57close401.260.663980.000000.0000025.0513525.39
822023.05.19 02:57close391.400.663980.000000.00000-266.1713259.22
832023.05.19 02:57buy421.400.664280.000000.00000
842023.05.19 12:21close421.400.666390.000000.00000295.4013554.62
852023.05.19 12:21sell431.400.666390.000000.00000
862023.05.22 05:31close431.400.664290.000000.00000295.5113850.14
872023.05.22 05:31sell441.400.663990.000000.00000
882023.05.23 10:01close441.400.661860.000000.00000299.7114149.85
892023.05.23 10:01buy451.400.661860.000000.00000
902023.05.24 02:05buy461.260.659740.000000.00000
912023.05.24 07:19buy471.130.657640.000000.00000
922023.05.24 13:53buy481.020.655530.000000.00000
932023.05.24 14:54buy490.910.653430.000000.00000
942023.05.25 13:32buy500.820.651330.000000.00000
952023.05.31 05:09buy510.740.649200.000000.00000
962023.05.31 13:03buy520.660.647100.000000.00000
972023.06.01 15:04close520.660.655960.000000.00000578.5814728.44
982023.06.01 15:04close510.740.655960.000000.00000493.3215221.75
992023.06.01 15:04close500.820.655960.000000.00000361.7615583.51
1002023.06.01 15:04close490.910.655960.000000.00000201.8515785.36
1012023.06.01 15:04close481.020.655960.000000.0000012.0515797.40
1022023.06.01 15:04close471.130.655960.000000.00000-225.0815572.32
1032023.06.01 15:04close461.260.655960.000000.00000-515.5815056.74
1042023.06.01 15:04close451.400.655960.000000.00000-874.0314182.70
1052023.06.01 15:04sell531.400.655960.000000.00000
1062023.06.02 00:08sell541.260.658370.000000.00000
1072023.06.02 02:51sell551.130.660770.000000.00000
1082023.06.02 09:20sell561.020.663190.000000.00000
1092023.06.05 01:34close561.020.659220.000000.00000406.0414588.75
1102023.06.05 01:34close551.130.659220.000000.00000176.3714765.12
1112023.06.05 01:34close541.260.659220.000000.00000-105.7414659.38
1122023.06.05 01:34close531.400.659220.000000.00000-453.3714206.01
1132023.06.05 01:34sell571.400.658920.000000.00000
1142023.06.05 13:49sell581.260.661320.000000.00000
1152023.06.06 04:30sell591.130.664190.000000.00000
1162023.06.06 04:30sell601.020.666810.000000.00000
1172023.06.07 10:26sell610.910.669220.000000.00000
1182023.06.07 14:02sell620.820.671620.000000.00000
1192023.06.07 17:31close620.820.664520.000000.00000582.2014788.21
1202023.06.07 17:31close610.910.664520.000000.00000427.7015215.91
1212023.06.07 17:31close601.020.664520.000000.00000234.6815450.60
1222023.06.07 17:31close591.130.664520.000000.00000-36.0715414.53
1232023.06.07 17:31close581.260.664520.000000.00000-400.4715014.06
1242023.06.07 17:31close571.400.664520.000000.00000-780.9714233.09
1252023.06.07 17:31buy631.400.664520.000000.00000
1262023.06.08 01:10close631.400.666620.000000.00000280.9014513.99
1272023.06.08 01:10buy641.400.666920.000000.00000
1282023.06.08 12:27close641.400.669030.000000.00000295.4014809.39
1292023.06.08 12:27buy651.400.669330.000000.00000
1302023.06.08 15:15close651.400.671430.000000.00000294.0015103.39
1312023.06.08 15:15sell661.400.671430.000000.00000
1322023.06.09 12:31sell671.260.673900.000000.00000
1332023.06.12 07:53sell681.130.676350.000000.00000
1342023.06.13 12:30sell691.020.678760.000000.00000
1352023.06.14 13:13sell700.910.681170.000000.00000
1362023.06.15 13:42sell710.820.683580.000000.00000
1372023.06.15 15:00sell720.740.686010.000000.00000
1382023.06.15 18:37sell730.660.688410.000000.00000
1392023.06.20 10:00close730.660.678640.000000.00000646.9615750.35
1402023.06.20 10:00close720.740.678640.000000.00000547.7816298.13
1412023.06.20 10:00close710.820.678640.000000.00000407.7416705.87
1422023.06.20 10:00close700.910.678640.000000.00000236.1416942.01
1432023.06.20 10:00close691.020.678640.000000.0000019.9716961.98
1442023.06.20 10:00close681.130.678640.000000.00000-248.9916712.99
1452023.06.20 10:00close671.260.678640.000000.00000-584.9716128.02
1462023.06.20 10:00close661.400.678640.000000.00000-994.2515133.77
1472023.06.20 10:00buy741.400.678640.000000.00000
1482023.06.20 14:02buy751.260.676540.000000.00000
1492023.06.20 16:48close751.260.677710.000000.00000147.4215281.19
1502023.06.20 16:48close741.400.677710.000000.00000-130.2015150.99
1512023.06.20 16:48buy761.400.678010.000000.00000
1522023.06.21 12:18buy771.260.675910.000000.00000
1532023.06.21 14:27close771.260.677090.000000.00000148.6815299.67
1542023.06.21 14:27close761.400.677090.000000.00000-133.1715166.50
1552023.06.21 14:27buy781.400.677390.000000.00000
1562023.06.21 18:00close781.400.679490.000000.00000294.0015460.50
1572023.06.21 18:00sell791.400.679490.000000.00000
1582023.06.22 04:50close791.400.677380.000000.00000299.9415760.44
1592023.06.22 04:50buy801.400.677380.000000.00000
1602023.06.22 10:00close801.400.679490.000000.00000295.4016055.84
1612023.06.22 10:00sell811.400.679490.000000.00000
1622023.06.22 12:56close811.400.677390.000000.00000294.0016349.84
1632023.06.22 12:56sell821.400.677090.000000.00000
1642023.06.22 17:04close821.400.674970.000000.00000296.8016646.64
1652023.06.22 17:04buy831.400.674970.000000.00000
1662023.06.23 02:05buy841.260.672870.000000.00000
1672023.06.23 03:36buy851.130.670770.000000.00000
1682023.06.23 11:38buy861.020.668670.000000.00000
1692023.06.23 12:42buy870.910.666560.000000.00000
1702023.06.27 01:49close870.910.671340.000000.00000429.3017075.95
1712023.06.27 01:49close861.020.671340.000000.00000265.9817341.92
1722023.06.27 01:49close851.130.671340.000000.0000057.3617399.28
1732023.06.27 01:49close841.260.671340.000000.00000-200.6417198.64
1742023.06.27 01:49close831.400.671340.000000.00000-521.3016677.34
1752023.06.27 01:49sell881.400.671340.000000.00000
1762023.06.27 08:23close881.400.669240.000000.00000294.0016971.34
1772023.06.27 08:23sell891.400.668940.000000.00000
1782023.06.27 13:42sell901.260.671350.000000.00000
1792023.06.27 14:00close901.260.669920.000000.00000180.1817151.52
1802023.06.27 14:00close891.400.669920.000000.00000-137.2017014.32
1812023.06.27 14:00sell911.400.669620.000000.00000
1822023.06.28 00:32close911.400.667520.000000.00000295.5117309.84
1832023.06.28 00:32sell921.400.667220.000000.00000
1842023.06.28 01:30close921.400.664920.000000.00000322.0017631.84
1852023.06.28 01:30buy931.400.664920.000000.00000
1862023.06.28 01:37buy941.260.662780.000000.00000
1872023.06.28 02:32close941.260.663980.000000.00000151.2017783.04
1882023.06.28 02:32close931.400.663980.000000.00000-131.6017651.44
1892023.06.28 02:32buy951.400.664280.000000.00000
1902023.06.28 12:09buy961.260.662180.000000.00000
1912023.06.28 14:57buy971.130.660080.000000.00000
1922023.06.29 01:38close971.130.662470.000000.00000259.5017910.94
1932023.06.29 01:38close961.260.662470.000000.0000024.7517935.69
1942023.06.29 01:38close951.400.662470.000000.00000-266.5017669.19
1952023.06.29 01:38buy981.400.662770.000000.00000
1962023.06.29 13:02buy991.260.660660.000000.00000
1972023.06.29 14:14close991.260.661830.000000.00000147.4217816.61
1982023.06.29 14:14close981.400.661830.000000.00000-131.6017685.01
1992023.06.29 14:14buy1001.400.662130.000000.00000
2002023.06.30 12:33close1001.400.664240.000000.00000291.0317976.04
2012023.06.30 12:33sell1011.400.664240.000000.00000
2022023.06.30 16:55sell1021.260.666640.000000.00000
2032023.07.03 01:11close1021.260.665310.000000.00000168.9418144.98
2042023.07.03 01:11close1011.400.665310.000000.00000-148.2917996.70
2052023.07.03 01:11sell1031.400.665010.000000.00000
2062023.07.03 05:42sell1041.260.667410.000000.00000
2072023.07.03 06:07close1041.260.666080.000000.00000167.5818164.28
2082023.07.03 06:07close1031.400.666080.000000.00000-149.8018014.48
2092023.07.03 06:07sell1051.400.665780.000000.00000
2102023.07.03 14:00sell1061.260.668460.000000.00000
2112023.07.03 21:04close1061.260.666370.000000.00000263.3418277.82
2122023.07.03 21:04close1051.400.666370.000000.00000-82.6018195.22
2132023.07.03 21:04sell1071.400.666070.000000.00000
2142023.07.04 04:16sell1081.260.668500.000000.00000
2152023.07.04 04:30close1081.260.666720.000000.00000224.2818419.50
2162023.07.04 04:30close1071.400.666720.000000.00000-89.4918330.01
2172023.07.04 04:30sell1091.400.666420.000000.00000
2182023.07.04 10:05sell1101.260.668840.000000.00000
2192023.07.05 08:19close1101.260.667510.000000.00000168.9418498.96
2202023.07.05 08:19close1091.400.667510.000000.00000-151.0918347.87
2212023.07.05 08:19sell1111.400.667210.000000.00000
2222023.07.06 04:01close1111.400.665110.000000.00000298.5418646.42
2232023.07.06 04:01buy1121.400.665110.000000.00000
2242023.07.06 06:25close1121.400.667210.000000.00000294.0018940.42
2252023.07.06 06:25buy1131.400.667510.000000.00000
2262023.07.06 12:20buy1141.260.665400.000000.00000
2272023.07.06 13:47buy1151.130.663300.000000.00000
2282023.07.06 14:21buy1161.020.661190.000000.00000
2292023.07.07 10:31close1161.020.664710.000000.00000355.8619296.27
2302023.07.07 10:31close1151.130.664710.000000.00000155.8119452.08
2312023.07.07 10:31close1141.260.664710.000000.00000-90.8719361.21
2322023.07.07 10:31close1131.400.664710.000000.00000-396.3718964.84
2332023.07.07 10:31buy1171.400.665010.000000.00000
2342023.07.07 12:18buy1181.260.662900.000000.00000
2352023.07.07 12:30close1181.260.664130.000000.00000154.9819119.82
2362023.07.07 12:30close1171.400.664130.000000.00000-123.2018996.62
2372023.07.07 12:30buy1191.400.664430.000000.00000
2382023.07.07 13:07buy1201.260.662310.000000.00000
2392023.07.07 13:17close1201.260.663490.000000.00000148.6819145.30
2402023.07.07 13:17close1191.400.663490.000000.00000-131.6019013.70
2412023.07.07 13:17buy1211.400.663790.000000.00000
2422023.07.07 13:46close1211.400.665890.000000.00000294.0019307.70
2432023.07.07 13:46buy1221.400.666190.000000.00000
2442023.07.07 14:52close1221.400.668310.000000.00000296.8019604.50
2452023.07.07 14:52sell1231.400.668310.000000.00000
2462023.07.10 05:38close1231.400.666200.000000.00000296.9119901.42
2472023.07.10 05:38sell1241.400.665900.000000.00000
2482023.07.10 09:52close1241.400.663790.000000.00000295.4020196.82
2492023.07.10 09:52sell1251.400.663490.000000.00000
2502023.07.10 13:57sell1261.260.665890.000000.00000
2512023.07.11 00:16sell1271.130.668300.000000.00000
2522023.07.11 12:38close1271.130.665690.000000.00000294.9320491.75
2532023.07.11 12:38close1261.260.665690.000000.0000026.5620518.31
2542023.07.11 12:38close1251.400.665690.000000.00000-306.4920211.83
2552023.07.11 12:38sell1281.400.665390.000000.00000
2562023.07.11 18:55sell1291.260.667810.000000.00000
2572023.07.12 00:29sell1301.130.670210.000000.00000
2582023.07.12 02:00sell1311.020.672620.000000.00000
2592023.07.12 07:35close1311.020.668660.000000.00000403.9220615.75
2602023.07.12 07:35close1301.130.668660.000000.00000175.1520790.90
2612023.07.12 07:35close1291.260.668660.000000.00000-105.7420685.16
2622023.07.12 07:35close1281.400.668660.000000.00000-456.2920228.87
2632023.07.12 07:35sell1321.400.668360.000000.00000
2642023.07.12 12:30sell1331.260.670960.000000.00000
2652023.07.12 12:30sell1341.130.673380.000000.00000
2662023.07.12 13:19sell1351.020.675780.000000.00000
2672023.07.12 14:11sell1360.910.678180.000000.00000
2682023.07.13 02:59sell1370.820.680580.000000.00000
2692023.07.13 06:39sell1380.740.682980.000000.00000
2702023.07.13 10:03sell1390.660.685390.000000.00000
2712023.07.13 13:36sell1400.600.687790.000000.00000
2722023.07.19 10:41close1400.600.676490.000000.00000680.6020909.47
2732023.07.19 10:41close1390.660.676490.000000.00000590.2621499.73
2742023.07.19 10:41close1380.740.676490.000000.00000483.4621983.19
2752023.07.19 10:41close1370.820.676490.000000.00000338.9322322.12
2762023.07.19 10:41close1360.910.676490.000000.00000160.6822482.80
2772023.07.19 10:41close1351.020.676490.000000.00000-64.6922418.11
2782023.07.19 10:41close1341.130.676490.000000.00000-342.8722075.24
2792023.07.19 10:41close1331.260.676490.000000.00000-687.2421388.00
2802023.07.19 10:41close1321.400.676490.000000.00000-1127.6020260.40
2812023.07.19 10:41buy1411.400.676490.000000.00000
2822023.07.19 13:38close1411.400.678590.000000.00000294.0020554.40
2832023.07.19 13:38buy1421.400.678890.000000.00000
2842023.07.19 14:30buy1431.260.676780.000000.00000
2852023.07.20 00:25close1431.260.678050.000000.00000148.2320702.63
2862023.07.20 00:25close1421.400.678050.000000.00000-130.7020571.93
2872023.07.20 00:25buy1441.400.678350.000000.00000
2882023.07.20 01:30close1441.400.680490.000000.00000299.6020871.53
2892023.07.20 01:30buy1451.400.680790.000000.00000
2902023.07.20 01:34close1451.400.682900.000000.00000295.4021166.93
2912023.07.20 01:34buy1461.400.683200.000000.00000
2922023.07.20 06:18buy1471.260.681090.000000.00000
2932023.07.20 07:01close1471.260.682270.000000.00000148.6821315.61
2942023.07.20 07:01close1461.400.682270.000000.00000-130.2021185.41
2952023.07.20 07:01sell1481.400.682270.000000.00000
2962023.07.20 14:20close1481.400.680150.000000.00000296.8021482.21
2972023.07.20 14:20sell1491.400.679850.000000.00000
2982023.07.20 14:43close1491.400.677700.000000.00000301.0021783.21
2992023.07.20 14:43sell1501.400.677400.000000.00000
3002023.07.21 08:07close1501.400.675290.000000.00000296.9122080.13
3012023.07.21 08:07buy1511.400.675290.000000.00000
3022023.07.21 13:49buy1521.260.673160.000000.00000
3032023.07.24 09:17close1521.260.674380.000000.00000149.7922229.92
3042023.07.24 09:17close1511.400.674380.000000.00000-131.7722098.15
3052023.07.24 09:17buy1531.400.674680.000000.00000
3062023.07.24 13:27buy1541.260.672580.000000.00000
3072023.07.24 13:45close1541.260.673790.000000.00000152.4622250.61
3082023.07.24 13:45close1531.400.673790.000000.00000-124.6022126.01
3092023.07.24 13:45buy1551.400.674090.000000.00000
3102023.07.25 02:30close1551.400.676190.000000.00000289.6322415.64
3112023.07.25 02:30sell1561.400.676190.000000.00000
3122023.07.25 15:01sell1571.260.678620.000000.00000
3132023.07.25 21:09close1571.260.677170.000000.00000182.7022598.34
3142023.07.25 21:09close1561.400.677170.000000.00000-137.2022461.14
3152023.07.25 21:09sell1581.400.676870.000000.00000
3162023.07.26 01:30close1581.400.674700.000000.00000305.3122766.46
3172023.07.26 01:30sell1591.400.674400.000000.00000
3182023.07.26 06:27sell1601.260.676800.000000.00000
3192023.07.26 11:33close1601.260.675480.000000.00000166.3222932.78
3202023.07.26 11:33close1591.400.675480.000000.00000-151.2022781.58
3212023.07.26 11:33buy1611.400.675480.000000.00000
3222023.07.26 13:14buy1621.260.673380.000000.00000
3232023.07.26 13:41close1621.260.674550.000000.00000147.4222929.00
3242023.07.26 13:41close1611.400.674550.000000.00000-130.2022798.80
3252023.07.26 13:41buy1631.400.674850.000000.00000
3262023.07.26 18:39close1631.400.676960.000000.00000295.4023094.20
3272023.07.26 18:39buy1641.400.677260.000000.00000
3282023.07.27 02:02close1641.400.679410.000000.00000287.9023382.10
3292023.07.27 02:02buy1651.400.679710.000000.00000
3302023.07.27 02:13close1651.400.681810.000000.00000294.0023676.10
3312023.07.27 02:13buy1661.400.682110.000000.00000
3322023.07.27 03:01buy1671.260.680010.000000.00000
3332023.07.27 04:06close1671.260.681180.000000.00000147.4223823.52
3342023.07.27 04:06close1661.400.681180.000000.00000-130.2023693.32
3352023.07.27 04:06sell1681.400.681180.000000.00000
3362023.07.27 06:23close1681.400.679080.000000.00000294.0023987.32
3372023.07.27 06:23sell1691.400.678780.000000.00000
3382023.07.27 07:42sell1701.260.681210.000000.00000
3392023.07.27 09:49close1701.260.679860.000000.00000170.1024157.42
3402023.07.27 09:49close1691.400.679860.000000.00000-151.2024006.22
3412023.07.27 09:49sell1711.400.679560.000000.00000
3422023.07.27 12:53close1711.400.677460.000000.00000294.0024300.22
3432023.07.27 12:53sell1721.400.677160.000000.00000
3442023.07.27 13:35close1721.400.675060.000000.00000294.0024594.22
3452023.07.27 13:35sell1731.400.674760.000000.00000
3462023.07.27 14:40close1731.400.672660.000000.00000294.0024888.22
3472023.07.27 14:40buy1741.400.672660.000000.00000
3482023.07.27 17:12close1741.400.674770.000000.00000295.4025183.62
3492023.07.27 17:12buy1751.400.675070.000000.00000
3502023.07.27 18:08buy1761.260.672970.000000.00000
3512023.07.27 18:37buy1771.130.670870.000000.00000
3522023.07.28 02:04buy1781.020.668750.000000.00000
3532023.07.28 03:45buy1790.910.666650.000000.00000
3542023.07.28 04:55buy1800.820.664540.000000.00000
3552023.07.31 10:48close1800.820.670540.000000.00000489.4425673.06
3562023.07.31 10:48close1790.910.670540.000000.00000351.1526024.21
3572023.07.31 10:48close1781.020.670540.000000.00000179.4026203.61
3582023.07.31 10:48close1771.130.670540.000000.00000-44.3426159.27
3592023.07.31 10:48close1761.260.670540.000000.00000-314.0425845.23
3602023.07.31 10:48close1751.400.670540.000000.00000-642.9325202.30
3612023.07.31 10:48sell1811.400.670540.000000.00000
3622023.07.31 14:30sell1821.260.672940.000000.00000
3632023.07.31 21:04close1821.260.671210.000000.00000217.9825420.28
3642023.07.31 21:04close1811.400.671210.000000.00000-93.8025326.48
3652023.07.31 21:04sell1831.400.670910.000000.00000
3662023.08.01 04:30close1831.400.668130.000000.00000390.7125717.20
3672023.08.01 04:30sell1841.400.667830.000000.00000
3682023.08.01 06:54close1841.400.665730.000000.00000294.0026011.20
3692023.08.01 06:54buy1851.400.665730.000000.00000
3702023.08.01 08:29buy1861.260.663620.000000.00000
3712023.08.01 12:27buy1871.130.661520.000000.00000
3722023.08.02 03:12buy1881.020.659420.000000.00000
3732023.08.02 06:15buy1890.910.657320.000000.00000
3742023.08.02 14:10buy1900.820.655210.000000.00000
3752023.08.02 14:48buy1910.740.653110.000000.00000
3762023.08.04 13:36close1910.740.660470.000000.00000535.4126546.60
3772023.08.04 13:36close1900.820.660470.000000.00000421.0926967.69
3782023.08.04 13:36close1890.910.660470.000000.00000275.3027242.99
3792023.08.04 13:36close1881.020.660470.000000.0000094.3727337.36
3802023.08.04 13:36close1871.130.660470.000000.00000-136.2727201.09
3812023.08.04 13:36close1861.260.660470.000000.00000-416.5526784.54
3822023.08.04 13:36close1851.400.660470.000000.00000-758.2326026.31
3832023.08.04 13:36sell1921.400.660470.000000.00000
3842023.08.04 14:05close1921.400.658360.000000.00000295.4026321.71
3852023.08.04 14:05sell1931.400.658060.000000.00000
3862023.08.04 15:40sell1941.260.660460.000000.00000
3872023.08.04 18:08close1941.260.659140.000000.00000166.3226488.03
3882023.08.04 18:08close1931.400.659140.000000.00000-151.2026336.83
3892023.08.04 18:08sell1951.400.658840.000000.00000
3902023.08.04 19:42close1951.400.656740.000000.00000294.0026630.83
3912023.08.04 19:42sell1961.400.656440.000000.00000
3922023.08.07 02:00sell1971.260.658850.000000.00000
3932023.08.07 04:24close1971.260.657520.000000.00000167.5826798.41
3942023.08.07 04:24close1961.400.657520.000000.00000-149.6926648.72
3952023.08.07 04:24sell1981.400.657220.000000.00000
3962023.08.08 01:21close1981.400.655120.000000.00000295.5126944.24
3972023.08.08 01:21buy1991.400.655120.000000.00000
3982023.08.08 06:00buy2001.260.653010.000000.00000
3992023.08.08 10:36buy2011.130.650900.000000.00000
4002023.08.08 17:39close2011.130.653220.000000.00000262.1627206.40
4012023.08.08 17:39close2001.260.653220.000000.0000026.4627232.86
4022023.08.08 17:39close1991.400.653220.000000.00000-266.0026966.86
4032023.08.08 17:39buy2021.400.653520.000000.00000
4042023.08.09 02:52close2021.400.655630.000000.00000291.0327257.89
4052023.08.09 02:52buy2031.400.655930.000000.00000
4062023.08.09 12:10buy2041.260.653830.000000.00000
4072023.08.10 06:26close2041.260.655110.000000.00000149.4927407.38
4082023.08.10 06:26close2031.400.655110.000000.00000-127.9027279.48
4092023.08.10 06:26buy2051.400.655410.000000.00000
4102023.08.10 12:13close2051.400.657530.000000.00000296.8027576.28
4112023.08.10 12:13sell2061.400.657530.000000.00000
4122023.08.10 12:30sell2071.260.659930.000000.00000
4132023.08.10 12:39close2071.260.658600.000000.00000167.5827743.86
4142023.08.10 12:39close2061.400.658600.000000.00000-149.8027594.06
4152023.08.10 12:39sell2081.400.658300.000000.00000
4162023.08.10 14:45close2081.400.656200.000000.00000294.0027888.06
4172023.08.10 14:45sell2091.400.655900.000000.00000
4182023.08.10 17:30close2091.400.653780.000000.00000296.8028184.86
4192023.08.10 17:30sell2101.400.653480.000000.00000
4202023.08.11 00:00close2101.400.651380.000000.00000295.5128480.38
4212023.08.11 00:00buy2111.400.651380.000000.00000
4222023.08.11 15:46buy2121.260.649280.000000.00000
4232023.08.14 01:21buy2131.130.647170.000000.00000
4242023.08.14 07:56close2131.130.649490.000000.00000262.1628742.54
4252023.08.14 07:56close2121.260.649490.000000.0000022.5328765.07
4262023.08.14 07:56close2111.400.649490.000000.00000-268.9728496.10
4272023.08.14 07:56buy2141.400.649790.000000.00000
4282023.08.14 12:30buy2151.260.647690.000000.00000
4292023.08.14 14:36close2151.260.648870.000000.00000148.6828644.78
4302023.08.14 14:36close2141.400.648870.000000.00000-128.8028515.98
4312023.08.14 14:36buy2161.400.649170.000000.00000
4322023.08.15 01:34buy2171.260.647070.000000.00000
4332023.08.15 01:48close2171.260.648260.000000.00000149.9428665.92
4342023.08.15 01:48close2161.400.648260.000000.00000-131.7728534.15
4352023.08.15 01:48buy2181.400.648560.000000.00000
4362023.08.15 03:24close2181.400.650680.000000.00000296.8028830.95
4372023.08.15 03:24sell2191.400.650680.000000.00000
4382023.08.15 07:21close2191.400.648580.000000.00000294.0029124.95
4392023.08.15 07:21sell2201.400.648280.000000.00000
4402023.08.15 12:30close2201.400.646180.000000.00000294.0029418.95
4412023.08.15 12:30buy2211.400.646180.000000.00000
4422023.08.15 12:48close2211.400.648280.000000.00000294.0029712.95
4432023.08.15 12:48buy2221.400.648580.000000.00000
4442023.08.15 18:57buy2231.260.646480.000000.00000
4452023.08.16 00:40buy2241.130.644380.000000.00000
4462023.08.16 06:29close2241.130.646700.000000.00000262.1629975.11
4472023.08.16 06:29close2231.260.646700.000000.0000023.7929998.90
4482023.08.16 06:29close2221.400.646700.000000.00000-267.5729731.34
4492023.08.16 06:29buy2251.400.647000.000000.00000
4502023.08.16 12:30buy2261.260.644900.000000.00000
4512023.08.16 13:37close2261.260.646070.000000.00000147.4229878.76
4522023.08.16 13:37close2251.400.646070.000000.00000-130.2029748.56
4532023.08.16 13:37buy2271.400.646370.000000.00000
4542023.08.16 15:47buy2281.260.644270.000000.00000
4552023.08.16 19:11buy2291.130.642160.000000.00000
4562023.08.17 01:12buy2301.020.640050.000000.00000
4572023.08.17 01:30buy2310.910.637930.000000.00000
4582023.08.17 10:21close2310.910.642720.000000.00000435.8930184.45
4592023.08.17 10:21close2301.020.642720.000000.00000272.3430456.79
4602023.08.17 10:21close2291.130.642720.000000.0000052.7130509.49
4612023.08.17 10:21close2281.260.642720.000000.00000-207.0930302.40
4622023.08.17 10:21close2271.400.642720.000000.00000-524.1029778.30
4632023.08.17 10:21buy2321.400.643020.000000.00000
4642023.08.17 17:34buy2331.260.640920.000000.00000
4652023.08.18 01:17close2331.260.642120.000000.00000147.2729925.57
4662023.08.18 01:17close2321.400.642120.000000.00000-130.3729795.21
4672023.08.18 01:17buy2341.400.642420.000000.00000
4682023.08.18 04:17buy2351.260.640240.000000.00000
4692023.08.18 06:26close2351.260.641450.000000.00000152.4629947.67
4702023.08.18 06:26close2341.400.641450.000000.00000-135.8029811.87
4712023.08.18 06:26sell2361.400.641450.000000.00000
4722023.08.18 09:13close2361.400.639350.000000.00000294.0030105.87
4732023.08.18 09:13buy2371.400.639350.000000.00000
4742023.08.18 15:15close2371.400.641450.000000.00000294.0030399.87
4752023.08.18 15:15buy2381.400.641750.000000.00000
4762023.08.21 08:24buy2391.260.639650.000000.00000
4772023.08.21 09:18close2391.260.640830.000000.00000148.6830548.55
4782023.08.21 09:18close2381.400.640830.000000.00000-133.1730415.38
4792023.08.21 09:18buy2401.400.641130.000000.00000
4802023.08.21 15:50buy2411.260.639020.000000.00000
4812023.08.21 16:28close2411.260.640210.000000.00000149.9430565.32
4822023.08.21 16:28close2401.400.640210.000000.00000-128.8030436.52
4832023.08.21 16:28buy2421.400.640510.000000.00000
4842023.08.22 03:33close2421.400.642610.000000.00000289.6330726.15
4852023.08.22 03:33sell2431.400.642610.000000.00000
4862023.08.22 09:44sell2441.260.645050.000000.00000
4872023.08.22 12:44close2441.260.643700.000000.00000170.1030896.25
4882023.08.22 12:44close2431.400.643700.000000.00000-152.6030743.65
4892023.08.22 12:44sell2451.400.643400.000000.00000
4902023.08.22 13:55close2451.400.641290.000000.00000295.4031039.05
4912023.08.22 13:55sell2461.400.640990.000000.00000
4922023.08.23 00:26sell2471.260.643390.000000.00000
4932023.08.23 07:33close2471.260.642060.000000.00000167.5831206.63
4942023.08.23 07:33close2461.400.642060.000000.00000-148.2931058.35
4952023.08.23 07:33sell2481.400.641760.000000.00000
4962023.08.23 13:45sell2491.260.644180.000000.00000
4972023.08.23 15:05sell2501.130.646580.000000.00000
4982023.08.24 11:58close2501.130.643980.000000.00000297.4731355.82
4992023.08.24 11:58close2491.260.643980.000000.0000029.2931385.11
5002023.08.24 11:58close2481.400.643980.000000.00000-306.2631078.85
5012023.08.24 11:58sell2511.400.643680.000000.00000
5022023.08.24 20:27close2511.400.641550.000000.00000298.2031377.05
5032023.08.24 20:27buy2521.400.641550.000000.00000
5042023.08.25 14:04close2521.400.643650.000000.00000289.6331666.68
5052023.08.25 14:04buy2531.400.643950.000000.00000
5062023.08.25 14:08buy2541.260.641840.000000.00000
5072023.08.25 14:13close2541.260.643020.000000.00000148.6831815.36
5082023.08.25 14:13close2531.400.643020.000000.00000-130.2031685.16
5092023.08.25 14:13buy2551.400.643320.000000.00000
5102023.08.25 14:23buy2561.260.641200.000000.00000
5112023.08.25 14:37buy2571.130.639100.000000.00000
5122023.08.25 18:11close2571.130.641400.000000.00000259.9031945.06
5132023.08.25 18:11close2561.260.641400.000000.0000025.2031970.26
5142023.08.25 18:11close2551.400.641400.000000.00000-268.8031701.46
5152023.08.25 18:11buy2581.400.641700.000000.00000
5162023.08.28 01:30close2581.400.643810.000000.00000291.0331992.50
5172023.08.28 01:30sell2591.400.643810.000000.00000
5182023.08.28 07:11close2591.400.641700.000000.00000295.4032287.90
5192023.08.28 07:11sell2601.400.641400.000000.00000
5202023.08.29 01:46sell2611.260.643800.000000.00000
5212023.08.29 11:38close2611.260.642480.000000.00000166.3232454.22
5222023.08.29 11:38close2601.400.642480.000000.00000-149.6932304.53
5232023.08.29 11:38sell2621.400.642180.000000.00000
5242023.08.29 14:04sell2631.260.644630.000000.00000
5252023.08.29 17:35sell2641.130.647040.000000.00000
5262023.08.30 12:30sell2651.020.649500.000000.00000
5272023.08.30 13:57sell2660.910.651950.000000.00000
5282023.08.31 14:18close2660.910.646540.000000.00000495.2632799.80
5292023.08.31 14:18close2651.020.646540.000000.00000305.2333105.03
5302023.08.31 14:18close2641.130.646540.000000.0000061.3933166.42
5312023.08.31 14:18close2631.260.646540.000000.00000-235.2132931.21
5322023.08.31 14:18close2621.400.646540.000000.00000-604.3432326.87
5332023.08.31 14:18buy2671.400.646540.000000.00000
5342023.08.31 23:44close2671.400.648650.000000.00000295.4032622.27
5352023.08.31 23:44sell2681.400.648650.000000.00000
5362023.09.01 06:17close2681.400.646550.000000.00000295.5132917.79
5372023.09.01 06:17buy2691.400.646550.000000.00000
5382023.09.01 12:30close2691.400.648690.000000.00000299.6033217.39
5392023.09.01 12:30sell2701.400.648690.000000.00000
5402023.09.01 12:31sell2711.260.651090.000000.00000
5412023.09.01 13:24close2711.260.649770.000000.00000166.3233383.71
5422023.09.01 13:24close2701.400.649770.000000.00000-151.2033232.51
5432023.09.01 13:24sell2721.400.649470.000000.00000
5442023.09.01 14:00close2721.400.647350.000000.00000296.8033529.31
5452023.09.01 14:00sell2731.400.647050.000000.00000
5462023.09.01 15:14close2731.400.644950.000000.00000294.0033823.31
5472023.09.01 15:14buy2741.400.644950.000000.00000
5482023.09.04 02:30close2741.400.647060.000000.00000291.0334114.34
5492023.09.04 02:30buy2751.400.647360.000000.00000
5502023.09.05 00:25buy2761.260.645250.000000.00000
5512023.09.05 02:26buy2771.130.643130.000000.00000
5522023.09.05 05:52buy2781.020.640970.000000.00000
5532023.09.05 06:25buy2790.910.638860.000000.00000
5542023.09.05 11:03buy2800.820.636760.000000.00000
5552023.09.11 04:34close2800.820.642950.000000.00000492.2334606.57
5562023.09.11 04:34close2790.910.642950.000000.00000355.1634961.73
5572023.09.11 04:34close2781.020.642950.000000.00000182.8735144.61
5582023.09.11 04:34close2771.130.642950.000000.00000-41.4935103.12
5592023.09.11 04:34close2761.260.642950.000000.00000-313.3834789.74
5602023.09.11 04:34close2751.400.642950.000000.00000-647.9734141.77
5612023.09.11 04:34sell2811.400.642950.000000.00000
5622023.09.13 02:25close2811.400.640850.000000.00000297.0334438.80
5632023.09.13 02:25buy2821.400.640850.000000.00000
5642023.09.13 12:30buy2831.260.638750.000000.00000
5652023.09.13 12:33close2831.260.639980.000000.00000154.9834593.78
5662023.09.13 12:33close2821.400.639980.000000.00000-121.8034471.98
5672023.09.13 12:33buy2841.400.640280.000000.00000
5682023.09.13 13:31close2841.400.642390.000000.00000295.4034767.38
5692023.09.13 13:31sell2851.400.642390.000000.00000
5702023.09.14 00:55sell2861.260.644790.000000.00000
5712023.09.14 02:03close2861.260.643480.000000.00000165.0634932.44
5722023.09.14 02:03close2851.400.643480.000000.00000-148.0634784.39
5732023.09.14 02:03sell2871.400.643180.000000.00000
5742023.09.14 13:07sell2881.260.645610.000000.00000
5752023.09.14 14:01close2881.260.644270.000000.00000168.8434953.23
5762023.09.14 14:01close2871.400.644270.000000.00000-152.6034800.63
5772023.09.14 14:01sell2891.400.643970.000000.00000
5782023.09.15 03:21sell2901.260.646390.000000.00000
5792023.09.15 09:16close2901.260.645060.000000.00000167.5834968.21
5802023.09.15 09:16close2891.400.645060.000000.00000-151.0934817.12
5812023.09.15 09:16sell2911.400.644760.000000.00000
5822023.09.18 13:58close2911.400.642640.000000.00000298.3135115.44
5832023.09.18 13:58buy2921.400.642640.000000.00000
5842023.09.19 00:13close2921.400.644740.000000.00000289.6335405.07
5852023.09.19 00:13sell2931.400.644740.000000.00000
5862023.09.19 12:17sell2941.260.647160.000000.00000
5872023.09.19 15:27close2941.260.645810.000000.00000170.1035575.17
5882023.09.19 15:27close2931.400.645810.000000.00000-149.8035425.37
5892023.09.19 15:27sell2951.400.645510.000000.00000
5902023.09.20 10:39sell2961.260.647940.000000.00000
5912023.09.20 15:13sell2971.130.650340.000000.00000
5922023.09.20 18:01close2971.130.647720.000000.00000296.0635721.43
5932023.09.20 18:01close2961.260.647720.000000.0000027.7235749.15
5942023.09.20 18:01close2951.400.647720.000000.00000-307.8935441.26
5952023.09.20 18:01sell2981.400.647420.000000.00000
5962023.09.20 18:33sell2991.260.649820.000000.00000
5972023.09.20 18:41close2991.260.648500.000000.00000166.3235607.58
5982023.09.20 18:41close2981.400.648500.000000.00000-151.2035456.38
5992023.09.20 18:41sell3001.400.648200.000000.00000
6002023.09.20 19:18close3001.400.646070.000000.00000298.2035754.58
6012023.09.20 19:18sell3011.400.645770.000000.00000
6022023.09.21 00:23close3011.400.643630.000000.00000304.1436058.73
6032023.09.21 00:23buy3021.400.643630.000000.00000
6042023.09.21 02:26buy3031.260.641530.000000.00000
6052023.09.21 12:21buy3041.130.639420.000000.00000
6062023.09.21 14:19close3041.130.641720.000000.00000259.9036318.63
6072023.09.21 14:19close3031.260.641720.000000.0000023.9436342.57
6082023.09.21 14:19close3021.400.641720.000000.00000-267.4036075.17
6092023.09.21 14:19buy3051.400.642020.000000.00000
6102023.09.22 09:15close3051.400.644130.000000.00000291.0336366.20
6112023.09.22 09:15sell3061.400.644130.000000.00000
6122023.09.25 05:54close3061.400.642020.000000.00000296.9136663.12
6132023.09.25 05:54buy3071.400.642020.000000.00000
6142023.09.26 06:48buy3081.260.639920.000000.00000
6152023.09.26 08:05close3081.260.641130.000000.00000152.4636815.58
6162023.09.26 08:05close3071.400.641130.000000.00000-128.9736686.61
6172023.09.26 08:05buy3091.400.641430.000000.00000
6182023.09.27 00:36buy3101.260.639320.000000.00000
6192023.09.27 01:24close3101.260.640510.000000.00000149.9436836.55
6202023.09.27 01:24close3091.400.640510.000000.00000-133.1736703.38
6212023.09.27 01:24buy3111.400.640810.000000.00000
6222023.09.27 03:01buy3121.260.638710.000000.00000
6232023.09.27 11:36buy3131.130.636610.000000.00000
6242023.09.27 17:17buy3141.020.634510.000000.00000
6252023.09.28 08:56close3141.020.638080.000000.00000354.6037057.98
6262023.09.28 08:56close3131.130.638080.000000.00000155.5437213.52
6272023.09.28 08:56close3121.260.638080.000000.00000-91.1737122.35
6282023.09.28 08:56close3111.400.638080.000000.00000-395.3036727.05
6292023.09.28 08:56buy3151.400.638380.000000.00000
6302023.09.28 14:04close3151.400.640500.000000.00000296.8037023.85
6312023.09.28 14:04sell3161.400.640500.000000.00000
6322023.09.28 16:28sell3171.260.642900.000000.00000
6332023.09.28 21:04close3171.260.641030.000000.00000235.6237259.47
6342023.09.28 21:04close3161.400.641030.000000.00000-74.2037185.27
6352023.09.28 21:04sell3181.400.640730.000000.00000
6362023.09.29 01:13sell3191.260.643130.000000.00000
6372023.09.29 02:43sell3201.130.645550.000000.00000
6382023.09.29 07:32sell3211.020.647950.000000.00000
6392023.09.29 17:01close3211.020.643990.000000.00000403.9237589.19
6402023.09.29 17:01close3201.130.643990.000000.00000176.2837765.47
6412023.09.29 17:01close3191.260.643990.000000.00000-108.3637657.11
6422023.09.29 17:01close3181.400.643990.000000.00000-454.8937202.22
6432023.09.29 17:01sell3221.400.643690.000000.00000
6442023.10.02 03:04close3221.400.641590.000000.00000295.5137497.74
6452023.10.02 03:04buy3231.400.641590.000000.00000
6462023.10.02 12:03buy3241.260.639490.000000.00000
6472023.10.02 14:49buy3251.130.637380.000000.00000
6482023.10.03 01:29buy3261.020.635280.000000.00000
6492023.10.03 04:17buy3270.910.633170.000000.00000
6502023.10.03 05:57buy3280.820.631070.000000.00000
6512023.10.03 15:37buy3290.740.628970.000000.00000
6522023.10.05 01:56close3290.740.636340.000000.00000536.1538033.88
6532023.10.05 01:56close3280.820.636340.000000.00000421.9138455.79
6542023.10.05 01:56close3270.910.636340.000000.00000277.1238732.91
6552023.10.05 01:56close3261.020.636340.000000.0000095.3938828.31
6562023.10.05 01:56close3251.130.636340.000000.00000-135.1438693.16
6572023.10.05 01:56close3241.260.636340.000000.00000-416.5538276.61
6582023.10.05 01:56close3231.400.636340.000000.00000-756.8337519.78
6592023.10.05 01:56sell3301.400.636340.000000.00000
6602023.10.05 07:28close3301.400.634240.000000.00000294.0037813.78
6612023.10.05 07:28sell3311.400.633940.000000.00000
6622023.10.05 17:38sell3321.260.636340.000000.00000
6632023.10.06 12:30close3321.260.634810.000000.00000194.1438007.92
6642023.10.06 12:30close3311.400.634810.000000.00000-120.2937887.64
6652023.10.06 12:30sell3331.400.634510.000000.00000
6662023.10.06 12:33close3331.400.632390.000000.00000296.8038184.44
6672023.10.06 12:33sell3341.400.632090.000000.00000
6682023.10.06 13:22sell3351.260.634490.000000.00000
6692023.10.06 13:49close3351.260.633170.000000.00000166.3238350.76
6702023.10.06 13:49close3341.400.633170.000000.00000-151.2038199.56
6712023.10.06 13:49buy3361.400.633170.000000.00000
6722023.10.06 14:31close3361.400.635280.000000.00000295.4038494.96
6732023.10.06 14:31sell3371.400.635280.000000.00000
6742023.10.06 15:28sell3381.260.637680.000000.00000
6752023.10.08 21:00close3381.260.635990.000000.00000212.9438707.90
6762023.10.08 21:00close3371.400.635990.000000.00000-99.4038608.50
6772023.10.08 21:00sell3391.400.635690.000000.00000
6782023.10.09 13:45sell3401.260.638090.000000.00000
6792023.10.09 18:04sell3411.130.640500.000000.00000
6802023.10.10 01:15sell3421.020.642900.000000.00000
6812023.10.12 12:30close3421.020.638980.000000.00000404.2539012.75
6822023.10.12 12:30close3411.130.638980.000000.00000177.8739190.63
6832023.10.12 12:30close3401.260.638980.000000.00000-105.3239085.30
6842023.10.12 12:30close3391.400.638980.000000.00000-451.5138633.79
6852023.10.12 12:30buy3431.400.638980.000000.00000
6862023.10.12 13:33buy3441.260.636870.000000.00000
6872023.10.12 14:28buy3451.130.634770.000000.00000
6882023.10.12 17:02buy3461.020.632650.000000.00000
6892023.10.13 14:40buy3470.910.630540.000000.00000
6902023.10.17 00:35close3470.910.635350.000000.00000432.0339065.83
6912023.10.17 00:35close3461.020.635350.000000.00000265.8639331.68
6922023.10.17 00:35close3451.130.635350.000000.0000054.9739386.65
6932023.10.17 00:35close3441.260.635350.000000.00000-203.3139183.34
6942023.10.17 00:35close3431.400.635350.000000.00000-521.3038662.04
6952023.10.17 00:35sell3481.400.635350.000000.00000
6962023.10.17 16:23sell3491.260.637750.000000.00000
6972023.10.17 17:42close3491.260.636410.000000.00000168.8438830.88
6982023.10.17 17:42close3481.400.636410.000000.00000-148.4038682.48
6992023.10.17 17:42sell3501.400.636110.000000.00000
7002023.10.18 05:38sell3511.260.638520.000000.00000
7012023.10.18 10:12close3511.260.637200.000000.00000166.3238848.80
7022023.10.18 10:12close3501.400.637200.000000.00000-151.0938697.71
7032023.10.18 10:12sell3521.400.636900.000000.00000
7042023.10.18 14:34close3521.400.634790.000000.00000295.4038993.11
7052023.10.18 14:34buy3531.400.634790.000000.00000
7062023.10.19 00:25buy3541.260.632680.000000.00000
7072023.10.19 01:41buy3551.130.630570.000000.00000
7082023.10.19 15:44close3551.130.632940.000000.00000267.8139260.92
7092023.10.19 15:44close3541.260.632940.000000.0000032.7639293.68
7102023.10.19 15:44close3531.400.632940.000000.00000-272.1039021.58
7112023.10.19 15:44buy3561.400.633240.000000.00000
7122023.10.19 16:03close3561.400.635340.000000.00000294.0039315.58
7132023.10.19 16:03buy3571.400.635640.000000.00000
7142023.10.19 16:34buy3581.260.633540.000000.00000
7152023.10.19 16:55close3581.260.634750.000000.00000152.4639468.04
7162023.10.19 16:55close3571.400.634750.000000.00000-124.6039343.44
7172023.10.19 16:55buy3591.400.635050.000000.00000
7182023.10.19 18:51buy3601.260.632950.000000.00000
7192023.10.20 01:15buy3611.130.630810.000000.00000
7202023.10.23 15:20close3611.130.633200.000000.00000266.5539609.99
7212023.10.23 15:20close3601.260.633200.000000.0000023.6439633.63
7222023.10.23 15:20close3591.400.633200.000000.00000-267.7339365.90
7232023.10.23 15:20sell3621.400.633200.000000.00000
7242023.10.24 02:19sell3631.260.635620.000000.00000
7252023.10.25 00:30sell3641.130.638030.000000.00000
7262023.10.25 08:57close3641.130.635410.000000.00000296.0639661.96
7272023.10.25 08:57close3631.260.635410.000000.0000027.8239689.78
7282023.10.25 08:57close3621.400.635410.000000.00000-306.3739383.41
7292023.10.25 08:57buy3651.400.635410.000000.00000
7302023.10.25 09:49buy3661.260.633290.000000.00000
7312023.10.25 12:20close3661.260.634470.000000.00000148.6839532.09
7322023.10.25 12:20close3651.400.634470.000000.00000-131.6039400.49
7332023.10.25 12:20buy3671.400.634770.000000.00000
7342023.10.25 14:07buy3681.260.632670.000000.00000
7352023.10.25 15:40close3681.260.633850.000000.00000148.6839549.17
7362023.10.25 15:40close3671.400.633850.000000.00000-128.8039420.37
7372023.10.25 15:40buy3691.400.634150.000000.00000
7382023.10.25 16:55buy3701.260.632050.000000.00000
7392023.10.25 22:08buy3711.130.629950.000000.00000
7402023.10.26 00:58buy3721.020.627840.000000.00000
7412023.10.26 09:27close3721.020.631400.000000.00000363.1239783.49
7422023.10.26 09:27close3711.130.631400.000000.00000153.2839936.77
7432023.10.26 09:27close3701.260.631400.000000.00000-93.6939843.08
7442023.10.26 09:27close3691.400.631400.000000.00000-398.1039444.98
7452023.10.26 09:27buy3731.400.631700.000000.00000
7462023.10.26 12:30buy3741.260.629570.000000.00000
7472023.10.26 12:31close3741.260.630750.000000.00000148.6839593.66
7482023.10.26 12:31close3731.400.630750.000000.00000-133.0039460.66
7492023.10.26 12:31buy3751.400.631050.000000.00000
7502023.10.26 23:46close3751.400.633160.000000.00000295.4039756.06
7512023.10.26 23:46sell3761.400.633160.000000.00000
7522023.10.27 09:33sell3771.260.635570.000000.00000
7532023.10.27 11:12close3771.260.634240.000000.00000167.5839923.64
7542023.10.27 11:12close3761.400.634240.000000.00000-149.6939773.95
7552023.10.27 11:12sell3781.400.633940.000000.00000
7562023.10.27 13:31sell3791.260.636340.000000.00000
7572023.10.27 14:42close3791.260.635020.000000.00000166.3239940.27
7582023.10.27 14:42close3781.400.635020.000000.00000-151.2039789.07
7592023.10.27 14:42sell3801.400.634720.000000.00000
7602023.10.30 10:04sell3811.260.637120.000000.00000
7612023.10.31 02:40close3811.260.635790.000000.00000168.9439958.01
7622023.10.31 02:40close3801.400.635790.000000.00000-146.7739811.24
7632023.10.31 02:40sell3821.400.635490.000000.00000
7642023.10.31 13:36close3821.400.633390.000000.00000294.0040105.24
7652023.10.31 13:36buy3831.400.633390.000000.00000
7662023.11.01 12:30close3831.400.635490.000000.00000289.6340394.88
7672023.11.01 12:30buy3841.400.635790.000000.00000
7682023.11.01 14:21close3841.400.637890.000000.00000294.0040688.88
7692023.11.01 14:21sell3851.400.637890.000000.00000
7702023.11.01 16:46close3851.400.635780.000000.00000295.4040984.28
7712023.11.01 16:46sell3861.400.635480.000000.00000
7722023.11.01 18:00sell3871.260.637880.000000.00000
7732023.11.01 18:15close3871.260.636560.000000.00000166.3241150.60
7742023.11.01 18:15close3861.400.636560.000000.00000-151.2040999.40
7752023.11.01 18:15sell3881.400.636260.000000.00000
7762023.11.01 18:35sell3891.260.638750.000000.00000
7772023.11.01 18:38close3891.260.637380.000000.00000172.6241172.02
7782023.11.01 18:38close3881.400.637380.000000.00000-156.8041015.22
7792023.11.01 18:38sell3901.400.637080.000000.00000
7802023.11.01 19:18sell3911.260.639480.000000.00000
7812023.11.01 23:30sell3921.130.641880.000000.00000
7822023.11.02 09:36sell3931.020.644280.000000.00000
7832023.11.03 12:30sell3940.910.646730.000000.00000
7842023.11.03 12:32sell3950.820.649150.000000.00000
7852023.11.03 17:04sell3960.740.651580.000000.00000
7862023.11.07 05:29close3960.740.643300.000000.00000614.3241629.54
7872023.11.07 05:29close3950.820.643300.000000.00000481.4742111.01
7882023.11.07 05:29close3940.910.643300.000000.00000314.1042425.11
7892023.11.07 05:29close3931.020.643300.000000.00000103.2742528.38
7902023.11.07 05:29close3921.130.643300.000000.00000-153.1242375.26
7912023.11.07 05:29close3911.260.643300.000000.00000-473.1441902.12
7922023.11.07 05:29close3901.400.643300.000000.00000-861.7141040.41
7932023.11.07 05:29buy3971.400.643300.000000.00000
7942023.11.07 11:39buy3981.260.641200.000000.00000
7952023.11.07 12:18close3981.260.642390.000000.00000149.9441190.35
7962023.11.07 12:18close3971.400.642390.000000.00000-127.4041062.95
7972023.11.07 12:18buy3991.400.642690.000000.00000
7982023.11.08 02:18close3991.400.644800.000000.00000291.0341353.98
7992023.11.08 02:18buy4001.400.645100.000000.00000
8002023.11.08 06:01buy4011.260.643000.000000.00000
8012023.11.08 07:53close4011.260.644170.000000.00000147.4241501.40
8022023.11.08 07:53close4001.400.644170.000000.00000-130.2041371.20
8032023.11.08 07:53sell4021.400.644170.000000.00000
8042023.11.08 15:20close4021.400.642070.000000.00000294.0041665.20
8052023.11.08 15:20sell4031.400.641770.000000.00000
8062023.11.09 11:23close4031.400.639650.000000.00000301.3441966.55
8072023.11.09 11:23buy4041.400.639650.000000.00000
8082023.11.09 14:42close4041.400.641770.000000.00000296.8042263.35
8092023.11.09 14:42buy4051.400.642070.000000.00000
8102023.11.09 18:03buy4061.260.639970.000000.00000
8112023.11.09 19:07buy4071.130.637800.000000.00000
8122023.11.10 00:32buy4081.020.635700.000000.00000
8132023.11.14 13:30close4081.020.639640.000000.00000395.5242658.86
8142023.11.14 13:30close4071.130.639640.000000.00000197.3542856.21
8152023.11.14 13:30close4061.260.639640.000000.00000-53.3742802.84
8162023.11.14 13:30close4051.400.639640.000000.00000-353.3042449.54
8172023.11.14 13:30buy4091.400.639940.000000.00000
8182023.11.14 13:30close4091.400.642040.000000.00000294.0042743.54
8192023.11.14 13:30buy4101.400.642340.000000.00000
8202023.11.14 13:47close4101.400.644470.000000.00000298.2043041.74
8212023.11.14 13:47sell4111.400.644470.000000.00000
8222023.11.14 14:34sell4121.260.646880.000000.00000
8232023.11.14 16:36sell4131.130.649280.000000.00000
8242023.11.15 10:42sell4141.020.651700.000000.00000
8252023.11.15 13:30sell4150.910.654130.000000.00000
8262023.11.16 01:47close4150.910.648790.000000.00000488.8943530.63
8272023.11.16 01:47close4141.020.648790.000000.00000300.1343830.76
8282023.11.16 01:47close4131.130.648790.000000.0000060.2643891.02
8292023.11.16 01:47close4121.260.648790.000000.00000-235.2143655.82
8302023.11.16 01:47close4111.400.648790.000000.00000-598.7443057.08
8312023.11.16 01:47buy4161.400.648790.000000.00000
8322023.11.16 02:11buy4171.260.646690.000000.00000
8332023.11.16 06:03close4171.260.647870.000000.00000148.6843205.76
8342023.11.16 06:03close4161.400.647870.000000.00000-128.8043076.96
8352023.11.16 06:03buy4181.400.648170.000000.00000
8362023.11.16 09:21close4181.400.650290.000000.00000296.8043373.76
8372023.11.16 09:21sell4191.400.650290.000000.00000
8382023.11.16 12:19close4191.400.648160.000000.00000298.2043671.96
8392023.11.16 12:19buy4201.400.648160.000000.00000
8402023.11.16 13:45close4201.400.650290.000000.00000298.2043970.16
8412023.11.16 13:45buy4211.400.650590.000000.00000
8422023.11.16 14:24buy4221.260.648490.000000.00000
8432023.11.16 14:49close4221.260.649660.000000.00000147.4244117.58
8442023.11.16 14:49close4211.400.649660.000000.00000-130.2043987.38
8452023.11.16 14:49buy4231.400.649960.000000.00000
8462023.11.16 15:45buy4241.260.647860.000000.00000
8472023.11.17 07:10buy4251.130.645760.000000.00000
8482023.11.17 09:05close4251.130.648100.000000.00000264.4244251.80
8492023.11.17 09:05close4241.260.648100.000000.0000026.3144278.11
8502023.11.17 09:05close4231.400.648100.000000.00000-264.7744013.34
8512023.11.17 09:05buy4261.400.648400.000000.00000
8522023.11.17 10:22close4261.400.650510.000000.00000295.4044308.74
8532023.11.17 10:22sell4271.400.650510.000000.00000
8542023.11.20 02:25sell4281.260.652910.000000.00000
8552023.11.20 04:00sell4291.130.655320.000000.00000
8562023.11.21 02:48sell4301.020.657720.000000.00000
8572023.11.22 06:16close4301.020.653780.000000.00000402.9844711.72
8582023.11.22 06:16close4291.130.653780.000000.00000176.4744888.19
8592023.11.22 06:16close4281.260.653780.000000.00000-106.8944781.30
8602023.11.22 06:16close4271.400.653780.000000.00000-453.2644328.04
8612023.11.22 06:16buy4311.400.653780.000000.00000
8622023.11.22 10:13close4311.400.655890.000000.00000295.4044623.44
8632023.11.22 10:13buy4321.400.656190.000000.00000
8642023.11.22 14:13buy4331.260.654070.000000.00000
8652023.11.23 01:56close4331.260.655360.000000.00000150.7544774.19
8662023.11.23 01:56close4321.400.655360.000000.00000-129.3044644.89
8672023.11.23 01:56buy4341.400.655660.000000.00000
8682023.11.24 14:44close4341.400.657760.000000.00000289.6344934.52
8692023.11.24 14:44sell4351.400.657760.000000.00000
8702023.11.27 10:48sell4361.260.660160.000000.00000
8712023.11.28 02:27sell4371.130.662560.000000.00000
8722023.11.28 08:43close4371.130.659930.000000.00000297.1945231.71
8732023.11.28 08:43close4361.260.659930.000000.0000030.3445262.06
8742023.11.28 08:43close4351.400.659930.000000.00000-300.7744961.29
8752023.11.28 08:43sell4381.400.659630.000000.00000
8762023.11.28 10:11sell4391.260.662030.000000.00000
8772023.11.28 15:42sell4401.130.664430.000000.00000
8782023.11.29 01:01sell4411.020.666840.000000.00000
8792023.11.29 07:55close4411.020.662890.000000.00000402.9045364.19
8802023.11.29 07:55close4401.130.662890.000000.00000175.2445539.43
8812023.11.29 07:55close4391.260.662890.000000.00000-107.0045432.43
8822023.11.29 07:55close4381.400.662890.000000.00000-454.8944977.55
8832023.11.29 07:55sell4421.400.662590.000000.00000
8842023.11.30 06:41sell4431.260.664990.000000.00000
8852023.11.30 07:31close4431.260.663680.000000.00000165.0645142.61
8862023.11.30 07:31close4421.400.663680.000000.00000-148.0644994.55
8872023.11.30 07:31buy4441.400.663680.000000.00000
8882023.11.30 09:50buy4451.260.661580.000000.00000
8892023.11.30 13:54buy4461.130.659480.000000.00000
8902023.11.30 14:47buy4471.020.657360.000000.00000
8912023.11.30 15:22close4471.020.660840.000000.00000354.9645349.51
8922023.11.30 15:22close4461.130.660840.000000.00000153.6845503.19
8932023.11.30 15:22close4451.260.660840.000000.00000-93.2445409.95
8942023.11.30 15:22close4441.400.660840.000000.00000-397.6045012.35
8952023.11.30 15:22buy4481.400.661140.000000.00000
8962023.11.30 15:58close4481.400.663250.000000.00000295.4045307.75
8972023.11.30 15:58buy4491.400.663550.000000.00000
8982023.11.30 16:43buy4501.260.661450.000000.00000
8992023.12.01 01:45close4501.260.662650.000000.00000147.2745455.02
9002023.12.01 01:45close4491.400.662650.000000.00000-130.3745324.66
9012023.12.01 01:45sell4511.400.662650.000000.00000
9022023.12.01 03:48close4511.400.660550.000000.00000294.0045618.66
9032023.12.01 03:48buy4521.400.660550.000000.00000
9042023.12.01 09:21close4521.400.662650.000000.00000294.0045912.66
9052023.12.01 09:21buy4531.400.662950.000000.00000
9062023.12.01 16:13close4531.400.665050.000000.00000294.0046206.66
9072023.12.01 16:13sell4541.400.665050.000000.00000
9082023.12.01 20:19sell4551.260.667450.000000.00000
9092023.12.04 03:59close4551.260.666110.000000.00000170.2046376.86
9102023.12.04 03:59close4541.400.666110.000000.00000-146.8946229.97
9112023.12.04 03:59sell4561.400.665810.000000.00000
9122023.12.04 14:13close4561.400.663710.000000.00000294.0046523.97
9132023.12.04 14:13sell4571.400.663410.000000.00000
9142023.12.04 15:41close4571.400.661290.000000.00000296.8046820.77
9152023.12.04 15:41sell4581.400.660990.000000.00000
9162023.12.05 03:30close4581.400.658890.000000.00000295.5147116.29
9172023.12.05 03:30buy4591.400.658890.000000.00000
9182023.12.05 11:25buy4601.260.656790.000000.00000
9192023.12.05 16:55buy4611.130.654680.000000.00000
9202023.12.06 00:29close4611.130.657030.000000.00000262.0347378.31
9212023.12.06 00:29close4601.260.657030.000000.0000026.3147404.62
9222023.12.06 00:29close4591.400.657030.000000.00000-264.7747139.86
9232023.12.06 00:29buy4621.400.657330.000000.00000
9242023.12.06 03:47close4621.400.659440.000000.00000295.4047435.26
9252023.12.06 03:47buy4631.400.659740.000000.00000
9262023.12.06 09:25buy4641.260.657640.000000.00000
9272023.12.06 14:26close4641.260.658810.000000.00000147.4247582.68
9282023.12.06 14:26close4631.400.658810.000000.00000-130.2047452.48
9292023.12.06 14:26sell4651.400.658810.000000.00000
9302023.12.06 17:03close4651.400.656700.000000.00000295.4047747.88
9312023.12.06 17:03sell4661.400.656400.000000.00000
9322023.12.07 02:38close4661.400.654300.000000.00000298.5448046.42
9332023.12.07 02:38buy4671.400.654300.000000.00000
9342023.12.07 07:47close4671.400.656400.000000.00000294.0048340.42
9352023.12.07 07:47buy4681.400.656700.000000.00000
9362023.12.07 13:54close4681.400.658800.000000.00000294.0048634.42
9372023.12.07 13:54sell4691.400.658800.000000.00000
9382023.12.07 17:46sell4701.260.661210.000000.00000
9392023.12.07 22:02close4701.260.659570.000000.00000206.6448841.06
9402023.12.07 22:02close4691.400.659570.000000.00000-107.8048733.26
9412023.12.07 22:02sell4711.400.659270.000000.00000
9422023.12.08 04:15sell4721.260.661670.000000.00000
9432023.12.08 12:46close4721.260.660350.000000.00000166.3248899.58
9442023.12.08 12:46close4711.400.660350.000000.00000-149.6948749.90
9452023.12.08 12:46sell4731.400.660050.000000.00000
9462023.12.08 13:30close4731.400.657750.000000.00000322.0049071.90
9472023.12.08 13:30sell4741.400.657450.000000.00000
9482023.12.08 13:42sell4751.260.659850.000000.00000
9492023.12.08 14:03close4751.260.658520.000000.00000167.5849239.48
9502023.12.08 14:03close4741.400.658520.000000.00000-149.8049089.68
9512023.12.08 14:03sell4761.400.658220.000000.00000
9522023.12.08 14:27close4761.400.656120.000000.00000294.0049383.68
9532023.12.08 14:27sell4771.400.655820.000000.00000
9542023.12.08 15:00sell4781.260.658300.000000.00000
9552023.12.08 16:58close4781.260.656920.000000.00000173.8849557.56
9562023.12.08 16:58close4771.400.656920.000000.00000-154.0049403.56
9572023.12.08 16:58buy4791.400.656920.000000.00000
9582023.12.12 03:32close4791.400.659020.000000.00000285.2749688.82
9592023.12.12 03:32sell4801.400.659020.000000.00000
9602023.12.12 13:43close4801.400.656920.000000.00000294.0049982.82
9612023.12.12 13:43sell4811.400.656620.000000.00000
9622023.12.12 14:44close4811.400.654500.000000.00000296.8050279.62
9632023.12.12 14:44buy4821.400.654500.000000.00000
9642023.12.13 00:06close4821.400.656610.000000.00000291.0350570.66
9652023.12.13 00:06buy4831.400.656910.000000.00000
9662023.12.13 07:00buy4841.260.654800.000000.00000
9672023.12.13 13:30close4841.260.656020.000000.00000153.7250724.38
9682023.12.13 13:30close4831.400.656020.000000.00000-124.6050599.78
9692023.12.13 13:30buy4851.400.656320.000000.00000
9702023.12.13 15:52close4851.400.658420.000000.00000294.0050893.78
9712023.12.13 15:52sell4861.400.658420.000000.00000
9722023.12.13 19:00sell4871.260.660910.000000.00000
9732023.12.13 19:12sell4881.130.663310.000000.00000
9742023.12.13 19:37sell4891.020.665710.000000.00000
9752023.12.14 00:30sell4900.910.668120.000000.00000
9762023.12.14 01:03sell4910.820.670520.000000.00000
9772023.12.18 09:08sell4920.740.672920.000000.00000
9782023.12.19 14:37sell4930.660.675320.000000.00000
9792023.12.20 15:10sell4940.600.677720.000000.00000
9802023.12.21 20:58sell4950.540.680120.000000.00000
9812023.12.26 20:06sell4960.480.682520.000000.00000
9822023.12.27 15:56sell4970.430.684930.000000.00000
9832024.01.05 09:06close4970.430.668940.000000.00000692.6951586.47
9842024.01.05 09:06close4960.480.668940.000000.00000658.0752244.54
9852024.01.05 09:06close4950.540.668940.000000.00000612.4852857.02
9862024.01.05 09:06close4940.600.668940.000000.00000538.4953395.51
9872024.01.05 09:06close4930.660.668940.000000.00000434.6553830.16
9882024.01.05 09:06close4920.740.668940.000000.00000310.5354140.69
9892024.01.05 09:06close4910.820.668940.000000.00000149.0854289.77
9902024.01.05 09:06close4900.910.668940.000000.00000-52.9654236.81
9912024.01.05 09:06close4891.020.668940.000000.00000-301.8753934.94
9922024.01.05 09:06close4881.130.668940.000000.00000-605.6253329.32
9932024.01.05 09:06close4871.260.668940.000000.00000-977.7052351.62
9942024.01.05 09:06close4861.400.668940.000000.00000-1434.9350916.69
9952024.01.05 09:06buy4981.400.668940.000000.00000
9962024.01.05 13:30buy4991.260.666840.000000.00000
9972024.01.05 13:31buy5001.130.664730.000000.00000
9982024.01.05 13:42close5001.130.667030.000000.00000259.9051176.59
9992024.01.05 13:42close4991.260.667030.000000.0000023.9451200.53
10002024.01.05 13:42close4981.400.667030.000000.00000-267.4050933.13
10012024.01.05 13:42buy5011.400.667330.000000.00000
10022024.01.05 14:04close5011.400.669430.000000.00000294.0051227.13
10032024.01.05 14:04buy5021.400.669730.000000.00000
10042024.01.05 15:00close5021.400.672170.000000.00000341.6051568.73
10052024.01.05 15:00buy5031.400.672470.000000.00000
10062024.01.05 15:10close5031.400.674570.000000.00000294.0051862.73
10072024.01.05 15:10buy5041.400.674870.000000.00000
10082024.01.05 16:20buy5051.260.672760.000000.00000
10092024.01.08 03:42buy5061.130.670660.000000.00000
10102024.01.08 09:30buy5071.020.668560.000000.00000
10112024.01.08 16:41close5071.020.672040.000000.00000354.9652217.69
10122024.01.08 16:41close5061.130.672040.000000.00000155.9452373.63
10132024.01.08 16:41close5051.260.672040.000000.00000-94.6552278.98
10142024.01.08 16:41close5041.400.672040.000000.00000-400.5751878.41
10152024.01.08 16:41sell5081.400.672040.000000.00000
10162024.01.09 08:11close5081.400.669910.000000.00000299.7152178.13
10172024.01.09 08:11sell5091.400.669610.000000.00000
10182024.01.11 02:15sell5101.260.672020.000000.00000
10192024.01.11 10:55close5101.260.670700.000000.00000166.3252344.45
10202024.01.11 10:55close5091.400.670700.000000.00000-146.5452197.91
10212024.01.11 10:55sell5111.400.670400.000000.00000
10222024.01.11 13:30close5111.400.668290.000000.00000295.4052493.31
10232024.01.11 13:30sell5121.400.667990.000000.00000
10242024.01.11 15:04close5121.400.665880.000000.00000295.4052788.71
10252024.01.11 15:04buy5131.400.665880.000000.00000
10262024.01.11 19:27close5131.400.667980.000000.00000294.0053082.71
10272024.01.11 19:27buy5141.400.668280.000000.00000
10282024.01.12 01:37close5141.400.670380.000000.00000289.6353372.34
10292024.01.12 01:37buy5151.400.670680.000000.00000
10302024.01.12 11:44buy5161.260.668580.000000.00000
10312024.01.12 13:30close5161.260.669820.000000.00000156.2453528.58
10322024.01.12 13:30close5151.400.669820.000000.00000-120.4053408.18
10332024.01.12 13:30buy5171.400.670120.000000.00000
10342024.01.12 14:37close5171.400.672220.000000.00000294.0053702.18
10352024.01.12 14:37sell5181.400.672220.000000.00000
10362024.01.12 15:54close5181.400.670120.000000.00000294.0053996.18
10372024.01.12 15:54sell5191.400.669820.000000.00000
10382024.01.15 07:13close5191.400.667720.000000.00000295.5154291.70
10392024.01.15 07:13buy5201.400.667720.000000.00000
10402024.01.15 10:09buy5211.260.665620.000000.00000
10412024.01.16 00:50buy5221.130.663520.000000.00000
10422024.01.16 03:38buy5231.020.661410.000000.00000
10432024.01.16 14:52buy5240.910.659290.000000.00000
10442024.01.17 03:41buy5250.820.657180.000000.00000
10452024.01.17 07:47buy5260.740.655080.000000.00000
10462024.01.17 15:00buy5270.660.652970.000000.00000
10472024.01.24 13:33close5270.660.661800.000000.00000568.3754860.07
10482024.01.24 13:33close5260.740.661800.000000.00000481.1255341.19
10492024.01.24 13:33close5250.820.661800.000000.00000360.9455702.13
10502024.01.24 13:33close5240.910.661800.000000.00000205.7055907.83
10512024.01.24 13:33close5231.020.661800.000000.0000014.3355922.16
10522024.01.24 13:33close5221.130.661800.000000.00000-222.5655699.60
10532024.01.24 13:33close5211.260.661800.000000.00000-516.6955182.91
10542024.01.24 13:33close5201.400.661800.000000.00000-868.1054314.81
10552024.01.24 13:33sell5281.400.661800.000000.00000
10562024.01.24 15:03close5281.400.659670.000000.00000298.2054613.01
10572024.01.24 15:03sell5291.400.659370.000000.00000
10582024.01.25 00:23close5291.400.657260.000000.00000299.9454912.96
10592024.01.25 00:23buy5301.400.657260.000000.00000
10602024.01.25 13:30close5301.400.659400.000000.00000299.6055212.56
10612024.01.25 13:30buy5311.400.659700.000000.00000
10622024.01.25 17:07buy5321.260.657590.000000.00000
10632024.01.26 01:20close5321.260.658790.000000.00000147.2755359.83
10642024.01.26 01:20close5311.400.658790.000000.00000-131.7755228.06
10652024.01.26 01:20sell5331.400.658790.000000.00000
10662024.01.29 20:16sell5341.260.661210.000000.00000
10672024.01.29 22:09close5341.260.659720.000000.00000187.7455415.80
10682024.01.29 22:09close5331.400.659720.000000.00000-128.6955287.12
10692024.01.29 22:09sell5351.400.659420.000000.00000
10702024.01.30 00:39sell5361.260.661830.000000.00000
10712024.01.30 08:25close5361.260.660510.000000.00000166.3255453.44
10722024.01.30 08:25close5351.400.660510.000000.00000-151.0955302.35
10732024.01.30 08:25sell5371.400.660210.000000.00000
10742024.01.30 15:22close5371.400.658100.000000.00000295.4055597.75
10752024.01.30 15:22buy5381.400.658100.000000.00000
10762024.01.30 19:31close5381.400.660200.000000.00000294.0055891.75
10772024.01.30 19:31sell5391.400.660200.000000.00000
10782024.01.31 01:20close5391.400.658100.000000.00000295.5156187.27
10792024.01.31 01:20buy5401.400.658100.000000.00000
10802024.01.31 14:10close5401.400.660200.000000.00000294.0056481.27
10812024.01.31 14:10sell5411.400.660200.000000.00000
10822024.01.31 19:00close5411.400.658100.000000.00000294.0056775.27
10832024.01.31 19:00sell5421.400.657800.000000.00000
10842024.01.31 19:39sell5431.260.660210.000000.00000
10852024.01.31 20:01close5431.260.658870.000000.00000168.8456944.11
10862024.01.31 20:01close5421.400.658870.000000.00000-149.8056794.31
10872024.01.31 20:01sell5441.400.658570.000000.00000
10882024.01.31 20:04close5441.400.656470.000000.00000294.0057088.31
10892024.01.31 20:04sell5451.400.656170.000000.00000
10902024.02.01 05:45close5451.400.654060.000000.00000299.9457388.25
10912024.02.01 05:45buy5461.400.654060.000000.00000
10922024.02.01 10:37buy5471.260.651950.000000.00000
10932024.02.01 14:45close5471.260.653120.000000.00000147.4257535.67
10942024.02.01 14:45close5461.400.653120.000000.00000-131.6057404.07
10952024.02.01 14:45buy5481.400.653420.000000.00000
10962024.02.01 16:27close5481.400.655520.000000.00000294.0057698.07
10972024.02.01 16:27buy5491.400.655820.000000.00000
10982024.02.02 00:07close5491.400.657920.000000.00000289.6357987.71
10992024.02.02 00:07sell5501.400.657920.000000.00000
11002024.02.02 09:41sell5511.260.660320.000000.00000
11012024.02.02 13:30close5511.260.658780.000000.00000194.0458181.75
11022024.02.02 13:30close5501.400.658780.000000.00000-120.4058061.35
11032024.02.02 13:30sell5521.400.658480.000000.00000
11042024.02.02 13:31close5521.400.656370.000000.00000295.4058356.75
11052024.02.02 13:31sell5531.400.656070.000000.00000
11062024.02.02 14:02close5531.400.653970.000000.00000294.0058650.75
11072024.02.02 14:02sell5541.400.653670.000000.00000
11082024.02.02 15:13close5541.400.651570.000000.00000294.0058944.75
11092024.02.02 15:13sell5551.400.651270.000000.00000
11102024.02.04 23:14close5551.400.649140.000000.00000298.2059242.95
11112024.02.04 23:14buy5561.400.649140.000000.00000
11122024.02.05 05:53close5561.400.651240.000000.00000289.6359532.58
11132024.02.05 05:53buy5571.400.651540.000000.00000
11142024.02.05 12:59buy5581.260.649440.000000.00000
11152024.02.05 15:41buy5591.130.647340.000000.00000
11162024.02.06 02:07close5591.130.649670.000000.00000259.7759792.34
11172024.02.06 02:07close5581.260.649670.000000.0000025.0559817.39
11182024.02.06 02:07close5571.400.649670.000000.00000-266.1759551.23
11192024.02.06 02:07buy5601.400.649970.000000.00000
11202024.02.06 05:10close5601.400.652070.000000.00000294.0059845.23
11212024.02.06 05:10sell5611.400.652070.000000.00000
11222024.02.06 08:49close5611.400.649970.000000.00000294.0060139.23
11232024.02.06 08:49buy5621.400.649970.000000.00000
11242024.02.06 17:44close5621.400.652070.000000.00000294.0060433.23
11252024.02.06 17:44sell5631.400.652070.000000.00000
11262024.02.08 11:21close5631.400.649970.000000.00000300.0660733.29
11272024.02.08 11:21buy5641.400.649970.000000.00000
11282024.02.09 13:31close5641.400.652150.000000.00000300.8361034.12
11292024.02.09 13:31sell5651.400.652150.000000.00000
11302024.02.13 13:30close5651.400.649820.000000.00000329.2361363.35
11312024.02.13 13:30sell5661.400.649520.000000.00000
11322024.02.13 13:43close5661.400.647400.000000.00000296.8061660.15
11332024.02.13 13:43sell5671.400.647100.000000.00000
11342024.02.13 19:06close5671.400.645000.000000.00000294.0061954.15
11352024.02.13 19:06buy5681.400.645000.000000.00000
11362024.02.14 06:18close5681.400.647100.000000.00000289.6362243.78
11372024.02.14 06:18buy5691.400.647400.000000.00000
11382024.02.14 18:04close5691.400.649500.000000.00000294.0062537.78
11392024.02.14 18:04sell5701.400.649500.000000.00000
11402024.02.15 13:30sell5711.260.651900.000000.00000
11412024.02.16 13:30close5711.260.650590.000000.00000166.4262704.21
11422024.02.16 13:30close5701.400.650590.000000.00000-146.5462557.67
11432024.02.16 13:30sell5721.400.650290.000000.00000
11442024.02.16 15:43sell5731.260.652690.000000.00000
11452024.02.19 01:16sell5741.130.655090.000000.00000
11462024.02.20 02:46close5741.130.652490.000000.00000295.0262852.69
11472024.02.20 02:46close5731.260.652490.000000.0000027.9362880.61
11482024.02.20 02:46close5721.400.652490.000000.00000-304.9762575.64
11492024.02.20 02:46buy5751.400.652490.000000.00000
11502024.02.20 09:03close5751.400.654590.000000.00000294.0062869.64
11512024.02.20 09:03buy5761.400.654890.000000.00000
11522024.02.20 13:47close5761.400.656990.000000.00000294.0063163.64
11532024.02.20 13:47sell5771.400.656990.000000.00000
11542024.02.20 22:05close5771.400.654880.000000.00000295.4063459.04
11552024.02.20 22:05sell5781.400.654580.000000.00000
11562024.02.21 03:48sell5791.260.656980.000000.00000
11572024.02.21 09:10close5791.260.655660.000000.00000166.3263625.36
11582024.02.21 09:10close5781.400.655660.000000.00000-149.6963475.68
11592024.02.21 09:10sell5801.400.655360.000000.00000
11602024.02.22 07:06sell5811.260.657770.000000.00000
11612024.02.22 13:20close5811.260.656460.000000.00000165.0663640.74
11622024.02.22 13:20close5801.400.656460.000000.00000-149.4663491.28
11632024.02.22 13:20sell5821.400.656160.000000.00000
11642024.02.26 14:55close5821.400.654040.000000.00000299.8363791.11
11652024.02.26 14:55buy5831.400.654040.000000.00000
11662024.02.28 04:14buy5841.260.651930.000000.00000
11672024.02.28 09:13buy5851.130.649830.000000.00000
11682024.02.29 14:55close5851.130.652240.000000.00000261.7664052.87
11692024.02.29 14:55close5841.260.652240.000000.0000027.2764080.14
11702024.02.29 14:55close5831.400.652240.000000.00000-273.8363806.31
11712024.02.29 14:55sell5861.400.652240.000000.00000
11722024.02.29 17:10close5861.400.650120.000000.00000296.8064103.11
11732024.02.29 17:10sell5871.400.649820.000000.00000
11742024.03.01 15:21sell5881.260.652220.000000.00000
11752024.03.04 23:16close5881.260.650910.000000.00000166.4264269.53
11762024.03.04 23:16close5871.400.650910.000000.00000-149.5764119.96
11772024.03.04 23:16buy5891.400.650910.000000.00000
11782024.03.05 06:19buy5901.260.648810.000000.00000
11792024.03.05 14:23close5901.260.649990.000000.00000148.6864268.64
11802024.03.05 14:23close5891.400.649990.000000.00000-133.1764135.47
11812024.03.05 14:23buy5911.400.650290.000000.00000
11822024.03.06 07:11close5911.400.652400.000000.00000291.0364426.51
11832024.03.06 07:11sell5921.400.652400.000000.00000
11842024.03.06 14:32sell5931.260.654810.000000.00000
11852024.03.06 16:29sell5941.130.657220.000000.00000
11862024.03.07 09:54sell5951.020.659620.000000.00000
11872024.03.07 16:28sell5960.910.662050.000000.00000
11882024.03.08 09:47sell5970.820.664450.000000.00000
11892024.03.14 15:20close5970.820.657740.000000.00000555.5464982.05
11902024.03.14 15:20close5960.910.657740.000000.00000399.1065381.15
11912024.03.14 15:20close5951.020.657740.000000.00000199.4965580.64
11922024.03.14 15:20close5941.130.657740.000000.00000-46.5365534.10
11932024.03.14 15:20close5931.260.657740.000000.00000-355.5565178.56
11942024.03.14 15:20close5921.400.657740.000000.00000-732.4564446.11
11952024.03.14 15:20buy5981.400.657740.000000.00000
11962024.03.15 08:04buy5991.260.655640.000000.00000
11972024.03.15 10:55close5991.260.656820.000000.00000148.6864594.79
11982024.03.15 10:55close5981.400.656820.000000.00000-133.1764461.62
11992024.03.15 10:55buy6001.400.657120.000000.00000
12002024.03.19 01:22buy6011.260.655020.000000.00000
12012024.03.19 03:14close6011.260.656250.000000.00000154.9864616.60
12022024.03.19 03:14close6001.400.656250.000000.00000-130.5364486.07
12032024.03.19 03:14buy6021.400.656550.000000.00000
12042024.03.19 03:36buy6031.260.654410.000000.00000
12052024.03.19 05:26buy6041.130.652310.000000.00000
12062024.03.20 18:00close6041.130.654810.000000.00000278.9864765.04
12072024.03.20 18:00close6031.260.654810.000000.0000046.4764811.51
12082024.03.20 18:00close6021.400.654810.000000.00000-247.9764563.54
12092024.03.20 18:00sell6051.400.654810.000000.00000
12102024.03.20 18:49sell6061.260.657240.000000.00000
12112024.03.20 22:56sell6071.130.659650.000000.00000
12122024.03.21 01:07sell6081.020.662060.000000.00000
12132024.03.21 14:01close6081.020.658110.000000.00000402.9064966.44
12142024.03.21 14:01close6071.130.658110.000000.00000177.6965144.13
12152024.03.21 14:01close6061.260.658110.000000.00000-105.5365038.60
12162024.03.21 14:01close6051.400.658110.000000.00000-457.4664581.15
12172024.03.21 14:01sell6091.400.657810.000000.00000
12182024.03.22 01:49close6091.400.655700.000000.00000296.9164878.06
12192024.03.22 01:49buy6101.400.655700.000000.00000
12202024.03.22 02:37buy6111.260.653600.000000.00000
12212024.03.22 07:52buy6121.130.651490.000000.00000
12222024.03.25 02:35close6121.130.653840.000000.00000262.0365140.09
12232024.03.25 02:35close6111.260.653840.000000.0000026.3165166.40
12242024.03.25 02:35close6101.400.653840.000000.00000-264.7764901.63
12252024.03.25 02:35buy6131.400.654140.000000.00000
12262024.03.25 07:05buy6141.260.652040.000000.00000
12272024.03.25 10:22close6141.260.653210.000000.00000147.4265049.05
12282024.03.25 10:22close6131.400.653210.000000.00000-130.2064918.85
12292024.03.25 10:22sell6151.400.653210.000000.00000
12302024.03.26 10:16sell6161.260.655620.000000.00000
12312024.03.26 13:42close6161.260.654300.000000.00000166.3265085.17
12322024.03.26 13:42close6151.400.654300.000000.00000-151.0964934.09
12332024.03.26 13:42sell6171.400.654000.000000.00000
12342024.03.27 01:31close6171.400.651860.000000.00000301.1165235.20
12352024.03.27 01:31buy6181.400.651860.000000.00000
12362024.03.28 02:20close6181.400.653960.000000.00000280.9065516.10
12372024.03.28 02:20sell6191.400.653960.000000.00000
12382024.03.28 07:13close6191.400.651860.000000.00000294.0065810.10
12392024.03.28 07:13buy6201.400.651860.000000.00000
12402024.03.28 08:34buy6211.260.649740.000000.00000
12412024.03.28 13:00close6211.260.650920.000000.00000148.6865958.78
12422024.03.28 13:00close6201.400.650920.000000.00000-131.6065827.18
12432024.03.28 13:00buy6221.400.651220.000000.00000
12442024.03.31 22:04close6221.400.653330.000000.00000291.0366118.21
12452024.03.31 22:04sell6231.400.653330.000000.00000
12462024.04.01 12:10close6231.400.651210.000000.00000298.3166416.53
12472024.04.01 12:10sell6241.400.650910.000000.00000
12482024.04.01 15:26close6241.400.648810.000000.00000294.0066710.53
12492024.04.01 15:26buy6251.400.648810.000000.00000
12502024.04.02 09:27close6251.400.650920.000000.00000291.0367001.56
12512024.04.02 09:27buy6261.400.651220.000000.00000
12522024.04.03 14:00close6261.400.653370.000000.00000296.6367298.20
12532024.04.03 14:00sell6271.400.653370.000000.00000
12542024.04.03 15:33sell6281.260.655780.000000.00000
12552024.04.04 01:03sell6291.130.658180.000000.00000
12562024.04.04 10:08sell6301.020.660580.000000.00000
12572024.04.05 02:44close6301.020.656650.000000.00000401.9667700.16
12582024.04.05 02:44close6291.130.656650.000000.00000174.1167874.27
12592024.04.05 02:44close6281.260.656650.000000.00000-104.1767770.11
12602024.04.05 02:44close6271.400.656650.000000.00000-453.1467316.96
12612024.04.05 02:44buy6311.400.656650.000000.00000
12622024.04.05 09:33close6311.400.658750.000000.00000294.0067610.96
12632024.04.05 09:33buy6321.400.659050.000000.00000
12642024.04.05 12:30buy6331.260.656860.000000.00000
12652024.04.05 15:45close6331.260.658080.000000.00000153.7267764.68
12662024.04.05 15:45close6321.400.658080.000000.00000-135.8067628.88
12672024.04.05 15:45buy6341.400.658380.000000.00000
12682024.04.08 00:06buy6351.260.656280.000000.00000
12692024.04.08 01:58close6351.260.657460.000000.00000148.6867777.56
12702024.04.08 01:58close6341.400.657460.000000.00000-133.1767644.40
12712024.04.08 01:58buy6361.400.657760.000000.00000
12722024.04.08 13:04close6361.400.659860.000000.00000294.0067938.40
12732024.04.08 13:04sell6371.400.659860.000000.00000
12742024.04.09 10:04sell6381.260.662280.000000.00000
12752024.04.10 12:30close6381.260.660640.000000.00000208.0068146.40
12762024.04.10 12:30close6371.400.660640.000000.00000-106.1768040.23
12772024.04.10 12:30buy6391.400.660640.000000.00000
12782024.04.10 12:30buy6401.260.658430.000000.00000
12792024.04.10 12:32buy6411.130.656330.000000.00000
12802024.04.10 13:11buy6421.020.654230.000000.00000
12812024.04.10 13:48buy6430.910.652130.000000.00000
12822024.04.12 10:26buy6440.820.650030.000000.00000
12832024.04.12 12:50buy6450.740.647920.000000.00000
12842024.04.15 14:08buy6460.660.645820.000000.00000
12852024.04.16 00:21buy6470.600.643710.000000.00000
12862024.04.16 01:15buy6480.540.641560.000000.00000
12872024.04.16 17:31buy6490.480.639460.000000.00000
12882024.04.19 01:39buy6500.430.637350.000000.00000
12892024.04.24 01:36close6500.430.651980.000000.00000625.0768665.30
12902024.04.24 01:36close6490.480.651980.000000.00000588.9869254.28
12912024.04.24 01:36close6480.540.651980.000000.00000549.2169803.49
12922024.04.24 01:36close6470.600.651980.000000.00000481.2370284.72
12932024.04.24 01:36close6460.660.651980.000000.00000388.0370672.75
12942024.04.24 01:36close6450.740.651980.000000.00000277.3670950.11
12952024.04.24 01:36close6440.820.651980.000000.00000134.3271084.43
12962024.04.24 01:36close6430.910.651980.000000.00000-53.3971031.05
12972024.04.24 01:36close6421.020.651980.000000.00000-274.0470757.01
12982024.04.24 01:36close6411.130.651980.000000.00000-540.8970216.11
12992024.04.24 01:36close6401.260.651980.000000.00000-867.7269348.39
13002024.04.24 01:36close6391.400.651980.000000.00000-1273.5368074.86
13012024.04.24 01:36sell6511.400.651980.000000.00000
13022024.04.24 12:56close6511.400.649880.000000.00000294.0068368.86
13032024.04.24 12:56sell6521.400.649580.000000.00000
13042024.04.25 06:38sell6531.260.651980.000000.00000
13052024.04.25 12:39close6531.260.650660.000000.00000166.3268535.18
13062024.04.25 12:39close6521.400.650660.000000.00000-146.6668388.53
13072024.04.25 12:39sell6541.400.650360.000000.00000
13082024.04.26 01:09sell6551.260.652760.000000.00000
13092024.04.26 08:02sell6561.130.655160.000000.00000
13102024.04.26 15:09close6561.130.652550.000000.00000294.9368683.46
13112024.04.26 15:09close6551.260.652550.000000.0000026.4668709.92
13122024.04.26 15:09close6541.400.652550.000000.00000-305.0968404.83
13132024.04.26 15:09sell6571.400.652250.000000.00000
13142024.04.29 00:45sell6581.260.654650.000000.00000
13152024.04.29 04:09sell6591.130.657060.000000.00000
13162024.04.30 02:00close6591.130.654440.000000.00000297.2868702.11
13172024.04.30 02:00close6581.260.654440.000000.0000027.8268729.94
13182024.04.30 02:00close6571.400.654440.000000.00000-303.5768426.37
13192024.04.30 02:00sell6601.400.654140.000000.00000
13202024.04.30 06:10close6601.400.652020.000000.00000296.8068723.17
13212024.04.30 06:10buy6611.400.652020.000000.00000
13222024.04.30 13:00buy6621.260.649910.000000.00000
13232024.04.30 20:25buy6631.130.647810.000000.00000
13242024.04.30 23:59close at stop6631.130.647430.000000.00000-42.9468680.23
13252024.04.30 23:59close at stop6621.260.647430.000000.00000-312.4868367.75
13262024.04.30 23:59close at stop6611.400.647430.000000.00000-642.6067725.15