Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372351 | Ticks modelled | 15690611 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 57725.15 | Gross profit | 115242.56 | Gross loss | -57517.41 |
Profit factor | 2.00 | Expected payoff | 87.07 | ||
Absolute drawdown | 4085.88 | Maximal drawdown | 18682.14 (36.55%) | Relative drawdown | 61.52% (9456.78) |
Total trades | 663 | Short positions (won %) | 327 (67.28%) | Long positions (won %) | 336 (66.67%) |
Profit trades (% of total) | 444 (66.97%) | Loss trades (% of total) | 219 (33.03%) | ||
Largest | profit trade | 692.69 | loss trade | -1434.93 | |
Average | profit trade | 259.56 | loss trade | -262.64 | |
Maximum | consecutive wins (profit in money) | 11 (3152.98) | consecutive losses (loss in money) | 5 (-3373.08) | |
Maximal | consecutive profit (count of wins) | 3689.99 (8) | consecutive loss (count of losses) | -3373.08 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 1.40 | 0.66126 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 03:47 | close | 1 | 1.40 | 0.66336 | 0.00000 | 0.00000 | 294.00 | 10294.00 |
3 | 2023.05.01 03:47 | buy | 2 | 1.40 | 0.66366 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 12:54 | close | 2 | 1.40 | 0.66579 | 0.00000 | 0.00000 | 298.20 | 10592.20 |
5 | 2023.05.01 12:54 | sell | 3 | 1.40 | 0.66579 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 15:24 | close | 3 | 1.40 | 0.66365 | 0.00000 | 0.00000 | 299.60 | 10891.80 |
7 | 2023.05.01 15:24 | sell | 4 | 1.40 | 0.66335 | 0.00000 | 0.00000 | ||
8 | 2023.05.02 04:30 | sell | 5 | 1.26 | 0.66588 | 0.00000 | 0.00000 | ||
9 | 2023.05.02 04:30 | sell | 6 | 1.13 | 0.66828 | 0.00000 | 0.00000 | ||
10 | 2023.05.02 05:14 | sell | 7 | 1.02 | 0.67068 | 0.00000 | 0.00000 | ||
11 | 2023.05.02 14:53 | close | 7 | 1.02 | 0.66669 | 0.00000 | 0.00000 | 406.98 | 11298.78 |
12 | 2023.05.02 14:53 | close | 6 | 1.13 | 0.66669 | 0.00000 | 0.00000 | 179.67 | 11478.45 |
13 | 2023.05.02 14:53 | close | 5 | 1.26 | 0.66669 | 0.00000 | 0.00000 | -102.06 | 11376.39 |
14 | 2023.05.02 14:53 | close | 4 | 1.40 | 0.66669 | 0.00000 | 0.00000 | -466.09 | 10910.30 |
15 | 2023.05.02 14:53 | sell | 8 | 1.40 | 0.66639 | 0.00000 | 0.00000 | ||
16 | 2023.05.03 18:00 | sell | 9 | 1.26 | 0.66880 | 0.00000 | 0.00000 | ||
17 | 2023.05.03 18:35 | close | 9 | 1.26 | 0.66747 | 0.00000 | 0.00000 | 167.58 | 11077.88 |
18 | 2023.05.03 18:35 | close | 8 | 1.40 | 0.66747 | 0.00000 | 0.00000 | -149.69 | 10928.20 |
19 | 2023.05.03 18:35 | sell | 10 | 1.40 | 0.66717 | 0.00000 | 0.00000 | ||
20 | 2023.05.03 22:31 | close | 10 | 1.40 | 0.66507 | 0.00000 | 0.00000 | 294.00 | 11222.20 |
21 | 2023.05.03 22:31 | buy | 11 | 1.40 | 0.66507 | 0.00000 | 0.00000 | ||
22 | 2023.05.04 01:40 | close | 11 | 1.40 | 0.66717 | 0.00000 | 0.00000 | 280.90 | 11503.10 |
23 | 2023.05.04 01:40 | buy | 12 | 1.40 | 0.66747 | 0.00000 | 0.00000 | ||
24 | 2023.05.04 04:41 | close | 12 | 1.40 | 0.66966 | 0.00000 | 0.00000 | 306.60 | 11809.70 |
25 | 2023.05.04 04:41 | sell | 13 | 1.40 | 0.66966 | 0.00000 | 0.00000 | ||
26 | 2023.05.04 06:21 | close | 13 | 1.40 | 0.66755 | 0.00000 | 0.00000 | 295.40 | 12105.10 |
27 | 2023.05.04 06:21 | sell | 14 | 1.40 | 0.66725 | 0.00000 | 0.00000 | ||
28 | 2023.05.04 16:47 | sell | 15 | 1.26 | 0.66965 | 0.00000 | 0.00000 | ||
29 | 2023.05.05 02:52 | sell | 16 | 1.13 | 0.67205 | 0.00000 | 0.00000 | ||
30 | 2023.05.05 12:30 | close | 16 | 1.13 | 0.66915 | 0.00000 | 0.00000 | 327.70 | 12432.80 |
31 | 2023.05.05 12:30 | close | 15 | 1.26 | 0.66915 | 0.00000 | 0.00000 | 64.36 | 12497.16 |
32 | 2023.05.05 12:30 | close | 14 | 1.40 | 0.66915 | 0.00000 | 0.00000 | -264.49 | 12232.68 |
33 | 2023.05.05 12:30 | sell | 17 | 1.40 | 0.66885 | 0.00000 | 0.00000 | ||
34 | 2023.05.05 12:31 | sell | 18 | 1.26 | 0.67125 | 0.00000 | 0.00000 | ||
35 | 2023.05.05 14:21 | sell | 19 | 1.13 | 0.67365 | 0.00000 | 0.00000 | ||
36 | 2023.05.08 02:28 | sell | 20 | 1.02 | 0.67607 | 0.00000 | 0.00000 | ||
37 | 2023.05.08 06:19 | sell | 21 | 0.91 | 0.67847 | 0.00000 | 0.00000 | ||
38 | 2023.05.10 12:49 | sell | 22 | 0.82 | 0.68087 | 0.00000 | 0.00000 | ||
39 | 2023.05.11 07:07 | close | 22 | 0.82 | 0.67412 | 0.00000 | 0.00000 | 556.16 | 12788.84 |
40 | 2023.05.11 07:07 | close | 21 | 0.91 | 0.67412 | 0.00000 | 0.00000 | 400.77 | 13189.61 |
41 | 2023.05.11 07:07 | close | 20 | 1.02 | 0.67412 | 0.00000 | 0.00000 | 204.42 | 13394.03 |
42 | 2023.05.11 07:07 | close | 19 | 1.13 | 0.67412 | 0.00000 | 0.00000 | -45.77 | 13348.26 |
43 | 2023.05.11 07:07 | close | 18 | 1.26 | 0.67412 | 0.00000 | 0.00000 | -353.44 | 12994.82 |
44 | 2023.05.11 07:07 | close | 17 | 1.40 | 0.67412 | 0.00000 | 0.00000 | -728.71 | 12266.11 |
45 | 2023.05.11 07:07 | buy | 23 | 1.40 | 0.67412 | 0.00000 | 0.00000 | ||
46 | 2023.05.11 13:06 | buy | 24 | 1.26 | 0.67200 | 0.00000 | 0.00000 | ||
47 | 2023.05.11 14:04 | buy | 25 | 1.13 | 0.66990 | 0.00000 | 0.00000 | ||
48 | 2023.05.12 12:22 | buy | 26 | 1.02 | 0.66780 | 0.00000 | 0.00000 | ||
49 | 2023.05.12 14:38 | buy | 27 | 0.91 | 0.66570 | 0.00000 | 0.00000 | ||
50 | 2023.05.15 16:48 | close | 27 | 0.91 | 0.67044 | 0.00000 | 0.00000 | 428.50 | 12694.61 |
51 | 2023.05.15 16:48 | close | 26 | 1.02 | 0.67044 | 0.00000 | 0.00000 | 266.10 | 12960.71 |
52 | 2023.05.15 16:48 | close | 25 | 1.13 | 0.67044 | 0.00000 | 0.00000 | 53.97 | 13014.68 |
53 | 2023.05.15 16:48 | close | 24 | 1.26 | 0.67044 | 0.00000 | 0.00000 | -204.42 | 12810.26 |
54 | 2023.05.15 16:48 | close | 23 | 1.40 | 0.67044 | 0.00000 | 0.00000 | -523.93 | 12286.32 |
55 | 2023.05.15 16:48 | sell | 28 | 1.40 | 0.67044 | 0.00000 | 0.00000 | ||
56 | 2023.05.16 02:04 | close | 28 | 1.40 | 0.66834 | 0.00000 | 0.00000 | 295.51 | 12581.84 |
57 | 2023.05.16 02:04 | sell | 29 | 1.40 | 0.66804 | 0.00000 | 0.00000 | ||
58 | 2023.05.16 15:10 | close | 29 | 1.40 | 0.66594 | 0.00000 | 0.00000 | 294.00 | 12875.84 |
59 | 2023.05.16 15:10 | buy | 30 | 1.40 | 0.66594 | 0.00000 | 0.00000 | ||
60 | 2023.05.17 06:02 | buy | 31 | 1.26 | 0.66382 | 0.00000 | 0.00000 | ||
61 | 2023.05.17 07:10 | close | 31 | 1.26 | 0.66501 | 0.00000 | 0.00000 | 149.94 | 13025.78 |
62 | 2023.05.17 07:10 | close | 30 | 1.40 | 0.66501 | 0.00000 | 0.00000 | -134.57 | 12891.21 |
63 | 2023.05.17 07:10 | buy | 32 | 1.40 | 0.66531 | 0.00000 | 0.00000 | ||
64 | 2023.05.17 07:57 | buy | 33 | 1.26 | 0.66321 | 0.00000 | 0.00000 | ||
65 | 2023.05.17 08:30 | close | 33 | 1.26 | 0.66439 | 0.00000 | 0.00000 | 148.68 | 13039.89 |
66 | 2023.05.17 08:30 | close | 32 | 1.40 | 0.66439 | 0.00000 | 0.00000 | -128.80 | 12911.09 |
67 | 2023.05.17 08:30 | buy | 34 | 1.40 | 0.66469 | 0.00000 | 0.00000 | ||
68 | 2023.05.17 13:24 | close | 34 | 1.40 | 0.66681 | 0.00000 | 0.00000 | 296.80 | 13207.89 |
69 | 2023.05.17 13:24 | buy | 35 | 1.40 | 0.66711 | 0.00000 | 0.00000 | ||
70 | 2023.05.17 14:02 | buy | 36 | 1.26 | 0.66501 | 0.00000 | 0.00000 | ||
71 | 2023.05.17 16:40 | close | 36 | 1.26 | 0.66618 | 0.00000 | 0.00000 | 147.42 | 13355.31 |
72 | 2023.05.17 16:40 | close | 35 | 1.40 | 0.66618 | 0.00000 | 0.00000 | -130.20 | 13225.11 |
73 | 2023.05.17 16:40 | buy | 37 | 1.40 | 0.66648 | 0.00000 | 0.00000 | ||
74 | 2023.05.18 01:30 | buy | 38 | 1.26 | 0.66429 | 0.00000 | 0.00000 | ||
75 | 2023.05.18 03:01 | close | 38 | 1.26 | 0.66555 | 0.00000 | 0.00000 | 158.76 | 13383.87 |
76 | 2023.05.18 03:01 | close | 37 | 1.40 | 0.66555 | 0.00000 | 0.00000 | -143.30 | 13240.57 |
77 | 2023.05.18 03:01 | buy | 39 | 1.40 | 0.66585 | 0.00000 | 0.00000 | ||
78 | 2023.05.18 07:56 | buy | 40 | 1.26 | 0.66375 | 0.00000 | 0.00000 | ||
79 | 2023.05.18 13:32 | buy | 41 | 1.13 | 0.66165 | 0.00000 | 0.00000 | ||
80 | 2023.05.19 02:57 | close | 41 | 1.13 | 0.66398 | 0.00000 | 0.00000 | 259.77 | 13500.34 |
81 | 2023.05.19 02:57 | close | 40 | 1.26 | 0.66398 | 0.00000 | 0.00000 | 25.05 | 13525.39 |
82 | 2023.05.19 02:57 | close | 39 | 1.40 | 0.66398 | 0.00000 | 0.00000 | -266.17 | 13259.22 |
83 | 2023.05.19 02:57 | buy | 42 | 1.40 | 0.66428 | 0.00000 | 0.00000 | ||
84 | 2023.05.19 12:21 | close | 42 | 1.40 | 0.66639 | 0.00000 | 0.00000 | 295.40 | 13554.62 |
85 | 2023.05.19 12:21 | sell | 43 | 1.40 | 0.66639 | 0.00000 | 0.00000 | ||
86 | 2023.05.22 05:31 | close | 43 | 1.40 | 0.66429 | 0.00000 | 0.00000 | 295.51 | 13850.14 |
87 | 2023.05.22 05:31 | sell | 44 | 1.40 | 0.66399 | 0.00000 | 0.00000 | ||
88 | 2023.05.23 10:01 | close | 44 | 1.40 | 0.66186 | 0.00000 | 0.00000 | 299.71 | 14149.85 |
89 | 2023.05.23 10:01 | buy | 45 | 1.40 | 0.66186 | 0.00000 | 0.00000 | ||
90 | 2023.05.24 02:05 | buy | 46 | 1.26 | 0.65974 | 0.00000 | 0.00000 | ||
91 | 2023.05.24 07:19 | buy | 47 | 1.13 | 0.65764 | 0.00000 | 0.00000 | ||
92 | 2023.05.24 13:53 | buy | 48 | 1.02 | 0.65553 | 0.00000 | 0.00000 | ||
93 | 2023.05.24 14:54 | buy | 49 | 0.91 | 0.65343 | 0.00000 | 0.00000 | ||
94 | 2023.05.25 13:32 | buy | 50 | 0.82 | 0.65133 | 0.00000 | 0.00000 | ||
95 | 2023.05.31 05:09 | buy | 51 | 0.74 | 0.64920 | 0.00000 | 0.00000 | ||
96 | 2023.05.31 13:03 | buy | 52 | 0.66 | 0.64710 | 0.00000 | 0.00000 | ||
97 | 2023.06.01 15:04 | close | 52 | 0.66 | 0.65596 | 0.00000 | 0.00000 | 578.58 | 14728.44 |
98 | 2023.06.01 15:04 | close | 51 | 0.74 | 0.65596 | 0.00000 | 0.00000 | 493.32 | 15221.75 |
99 | 2023.06.01 15:04 | close | 50 | 0.82 | 0.65596 | 0.00000 | 0.00000 | 361.76 | 15583.51 |
100 | 2023.06.01 15:04 | close | 49 | 0.91 | 0.65596 | 0.00000 | 0.00000 | 201.85 | 15785.36 |
101 | 2023.06.01 15:04 | close | 48 | 1.02 | 0.65596 | 0.00000 | 0.00000 | 12.05 | 15797.40 |
102 | 2023.06.01 15:04 | close | 47 | 1.13 | 0.65596 | 0.00000 | 0.00000 | -225.08 | 15572.32 |
103 | 2023.06.01 15:04 | close | 46 | 1.26 | 0.65596 | 0.00000 | 0.00000 | -515.58 | 15056.74 |
104 | 2023.06.01 15:04 | close | 45 | 1.40 | 0.65596 | 0.00000 | 0.00000 | -874.03 | 14182.70 |
105 | 2023.06.01 15:04 | sell | 53 | 1.40 | 0.65596 | 0.00000 | 0.00000 | ||
106 | 2023.06.02 00:08 | sell | 54 | 1.26 | 0.65837 | 0.00000 | 0.00000 | ||
107 | 2023.06.02 02:51 | sell | 55 | 1.13 | 0.66077 | 0.00000 | 0.00000 | ||
108 | 2023.06.02 09:20 | sell | 56 | 1.02 | 0.66319 | 0.00000 | 0.00000 | ||
109 | 2023.06.05 01:34 | close | 56 | 1.02 | 0.65922 | 0.00000 | 0.00000 | 406.04 | 14588.75 |
110 | 2023.06.05 01:34 | close | 55 | 1.13 | 0.65922 | 0.00000 | 0.00000 | 176.37 | 14765.12 |
111 | 2023.06.05 01:34 | close | 54 | 1.26 | 0.65922 | 0.00000 | 0.00000 | -105.74 | 14659.38 |
112 | 2023.06.05 01:34 | close | 53 | 1.40 | 0.65922 | 0.00000 | 0.00000 | -453.37 | 14206.01 |
113 | 2023.06.05 01:34 | sell | 57 | 1.40 | 0.65892 | 0.00000 | 0.00000 | ||
114 | 2023.06.05 13:49 | sell | 58 | 1.26 | 0.66132 | 0.00000 | 0.00000 | ||
115 | 2023.06.06 04:30 | sell | 59 | 1.13 | 0.66419 | 0.00000 | 0.00000 | ||
116 | 2023.06.06 04:30 | sell | 60 | 1.02 | 0.66681 | 0.00000 | 0.00000 | ||
117 | 2023.06.07 10:26 | sell | 61 | 0.91 | 0.66922 | 0.00000 | 0.00000 | ||
118 | 2023.06.07 14:02 | sell | 62 | 0.82 | 0.67162 | 0.00000 | 0.00000 | ||
119 | 2023.06.07 17:31 | close | 62 | 0.82 | 0.66452 | 0.00000 | 0.00000 | 582.20 | 14788.21 |
120 | 2023.06.07 17:31 | close | 61 | 0.91 | 0.66452 | 0.00000 | 0.00000 | 427.70 | 15215.91 |
121 | 2023.06.07 17:31 | close | 60 | 1.02 | 0.66452 | 0.00000 | 0.00000 | 234.68 | 15450.60 |
122 | 2023.06.07 17:31 | close | 59 | 1.13 | 0.66452 | 0.00000 | 0.00000 | -36.07 | 15414.53 |
123 | 2023.06.07 17:31 | close | 58 | 1.26 | 0.66452 | 0.00000 | 0.00000 | -400.47 | 15014.06 |
124 | 2023.06.07 17:31 | close | 57 | 1.40 | 0.66452 | 0.00000 | 0.00000 | -780.97 | 14233.09 |
125 | 2023.06.07 17:31 | buy | 63 | 1.40 | 0.66452 | 0.00000 | 0.00000 | ||
126 | 2023.06.08 01:10 | close | 63 | 1.40 | 0.66662 | 0.00000 | 0.00000 | 280.90 | 14513.99 |
127 | 2023.06.08 01:10 | buy | 64 | 1.40 | 0.66692 | 0.00000 | 0.00000 | ||
128 | 2023.06.08 12:27 | close | 64 | 1.40 | 0.66903 | 0.00000 | 0.00000 | 295.40 | 14809.39 |
129 | 2023.06.08 12:27 | buy | 65 | 1.40 | 0.66933 | 0.00000 | 0.00000 | ||
130 | 2023.06.08 15:15 | close | 65 | 1.40 | 0.67143 | 0.00000 | 0.00000 | 294.00 | 15103.39 |
131 | 2023.06.08 15:15 | sell | 66 | 1.40 | 0.67143 | 0.00000 | 0.00000 | ||
132 | 2023.06.09 12:31 | sell | 67 | 1.26 | 0.67390 | 0.00000 | 0.00000 | ||
133 | 2023.06.12 07:53 | sell | 68 | 1.13 | 0.67635 | 0.00000 | 0.00000 | ||
134 | 2023.06.13 12:30 | sell | 69 | 1.02 | 0.67876 | 0.00000 | 0.00000 | ||
135 | 2023.06.14 13:13 | sell | 70 | 0.91 | 0.68117 | 0.00000 | 0.00000 | ||
136 | 2023.06.15 13:42 | sell | 71 | 0.82 | 0.68358 | 0.00000 | 0.00000 | ||
137 | 2023.06.15 15:00 | sell | 72 | 0.74 | 0.68601 | 0.00000 | 0.00000 | ||
138 | 2023.06.15 18:37 | sell | 73 | 0.66 | 0.68841 | 0.00000 | 0.00000 | ||
139 | 2023.06.20 10:00 | close | 73 | 0.66 | 0.67864 | 0.00000 | 0.00000 | 646.96 | 15750.35 |
140 | 2023.06.20 10:00 | close | 72 | 0.74 | 0.67864 | 0.00000 | 0.00000 | 547.78 | 16298.13 |
141 | 2023.06.20 10:00 | close | 71 | 0.82 | 0.67864 | 0.00000 | 0.00000 | 407.74 | 16705.87 |
142 | 2023.06.20 10:00 | close | 70 | 0.91 | 0.67864 | 0.00000 | 0.00000 | 236.14 | 16942.01 |
143 | 2023.06.20 10:00 | close | 69 | 1.02 | 0.67864 | 0.00000 | 0.00000 | 19.97 | 16961.98 |
144 | 2023.06.20 10:00 | close | 68 | 1.13 | 0.67864 | 0.00000 | 0.00000 | -248.99 | 16712.99 |
145 | 2023.06.20 10:00 | close | 67 | 1.26 | 0.67864 | 0.00000 | 0.00000 | -584.97 | 16128.02 |
146 | 2023.06.20 10:00 | close | 66 | 1.40 | 0.67864 | 0.00000 | 0.00000 | -994.25 | 15133.77 |
147 | 2023.06.20 10:00 | buy | 74 | 1.40 | 0.67864 | 0.00000 | 0.00000 | ||
148 | 2023.06.20 14:02 | buy | 75 | 1.26 | 0.67654 | 0.00000 | 0.00000 | ||
149 | 2023.06.20 16:48 | close | 75 | 1.26 | 0.67771 | 0.00000 | 0.00000 | 147.42 | 15281.19 |
150 | 2023.06.20 16:48 | close | 74 | 1.40 | 0.67771 | 0.00000 | 0.00000 | -130.20 | 15150.99 |
151 | 2023.06.20 16:48 | buy | 76 | 1.40 | 0.67801 | 0.00000 | 0.00000 | ||
152 | 2023.06.21 12:18 | buy | 77 | 1.26 | 0.67591 | 0.00000 | 0.00000 | ||
153 | 2023.06.21 14:27 | close | 77 | 1.26 | 0.67709 | 0.00000 | 0.00000 | 148.68 | 15299.67 |
154 | 2023.06.21 14:27 | close | 76 | 1.40 | 0.67709 | 0.00000 | 0.00000 | -133.17 | 15166.50 |
155 | 2023.06.21 14:27 | buy | 78 | 1.40 | 0.67739 | 0.00000 | 0.00000 | ||
156 | 2023.06.21 18:00 | close | 78 | 1.40 | 0.67949 | 0.00000 | 0.00000 | 294.00 | 15460.50 |
157 | 2023.06.21 18:00 | sell | 79 | 1.40 | 0.67949 | 0.00000 | 0.00000 | ||
158 | 2023.06.22 04:50 | close | 79 | 1.40 | 0.67738 | 0.00000 | 0.00000 | 299.94 | 15760.44 |
159 | 2023.06.22 04:50 | buy | 80 | 1.40 | 0.67738 | 0.00000 | 0.00000 | ||
160 | 2023.06.22 10:00 | close | 80 | 1.40 | 0.67949 | 0.00000 | 0.00000 | 295.40 | 16055.84 |
161 | 2023.06.22 10:00 | sell | 81 | 1.40 | 0.67949 | 0.00000 | 0.00000 | ||
162 | 2023.06.22 12:56 | close | 81 | 1.40 | 0.67739 | 0.00000 | 0.00000 | 294.00 | 16349.84 |
163 | 2023.06.22 12:56 | sell | 82 | 1.40 | 0.67709 | 0.00000 | 0.00000 | ||
164 | 2023.06.22 17:04 | close | 82 | 1.40 | 0.67497 | 0.00000 | 0.00000 | 296.80 | 16646.64 |
165 | 2023.06.22 17:04 | buy | 83 | 1.40 | 0.67497 | 0.00000 | 0.00000 | ||
166 | 2023.06.23 02:05 | buy | 84 | 1.26 | 0.67287 | 0.00000 | 0.00000 | ||
167 | 2023.06.23 03:36 | buy | 85 | 1.13 | 0.67077 | 0.00000 | 0.00000 | ||
168 | 2023.06.23 11:38 | buy | 86 | 1.02 | 0.66867 | 0.00000 | 0.00000 | ||
169 | 2023.06.23 12:42 | buy | 87 | 0.91 | 0.66656 | 0.00000 | 0.00000 | ||
170 | 2023.06.27 01:49 | close | 87 | 0.91 | 0.67134 | 0.00000 | 0.00000 | 429.30 | 17075.95 |
171 | 2023.06.27 01:49 | close | 86 | 1.02 | 0.67134 | 0.00000 | 0.00000 | 265.98 | 17341.92 |
172 | 2023.06.27 01:49 | close | 85 | 1.13 | 0.67134 | 0.00000 | 0.00000 | 57.36 | 17399.28 |
173 | 2023.06.27 01:49 | close | 84 | 1.26 | 0.67134 | 0.00000 | 0.00000 | -200.64 | 17198.64 |
174 | 2023.06.27 01:49 | close | 83 | 1.40 | 0.67134 | 0.00000 | 0.00000 | -521.30 | 16677.34 |
175 | 2023.06.27 01:49 | sell | 88 | 1.40 | 0.67134 | 0.00000 | 0.00000 | ||
176 | 2023.06.27 08:23 | close | 88 | 1.40 | 0.66924 | 0.00000 | 0.00000 | 294.00 | 16971.34 |
177 | 2023.06.27 08:23 | sell | 89 | 1.40 | 0.66894 | 0.00000 | 0.00000 | ||
178 | 2023.06.27 13:42 | sell | 90 | 1.26 | 0.67135 | 0.00000 | 0.00000 | ||
179 | 2023.06.27 14:00 | close | 90 | 1.26 | 0.66992 | 0.00000 | 0.00000 | 180.18 | 17151.52 |
180 | 2023.06.27 14:00 | close | 89 | 1.40 | 0.66992 | 0.00000 | 0.00000 | -137.20 | 17014.32 |
181 | 2023.06.27 14:00 | sell | 91 | 1.40 | 0.66962 | 0.00000 | 0.00000 | ||
182 | 2023.06.28 00:32 | close | 91 | 1.40 | 0.66752 | 0.00000 | 0.00000 | 295.51 | 17309.84 |
183 | 2023.06.28 00:32 | sell | 92 | 1.40 | 0.66722 | 0.00000 | 0.00000 | ||
184 | 2023.06.28 01:30 | close | 92 | 1.40 | 0.66492 | 0.00000 | 0.00000 | 322.00 | 17631.84 |
185 | 2023.06.28 01:30 | buy | 93 | 1.40 | 0.66492 | 0.00000 | 0.00000 | ||
186 | 2023.06.28 01:37 | buy | 94 | 1.26 | 0.66278 | 0.00000 | 0.00000 | ||
187 | 2023.06.28 02:32 | close | 94 | 1.26 | 0.66398 | 0.00000 | 0.00000 | 151.20 | 17783.04 |
188 | 2023.06.28 02:32 | close | 93 | 1.40 | 0.66398 | 0.00000 | 0.00000 | -131.60 | 17651.44 |
189 | 2023.06.28 02:32 | buy | 95 | 1.40 | 0.66428 | 0.00000 | 0.00000 | ||
190 | 2023.06.28 12:09 | buy | 96 | 1.26 | 0.66218 | 0.00000 | 0.00000 | ||
191 | 2023.06.28 14:57 | buy | 97 | 1.13 | 0.66008 | 0.00000 | 0.00000 | ||
192 | 2023.06.29 01:38 | close | 97 | 1.13 | 0.66247 | 0.00000 | 0.00000 | 259.50 | 17910.94 |
193 | 2023.06.29 01:38 | close | 96 | 1.26 | 0.66247 | 0.00000 | 0.00000 | 24.75 | 17935.69 |
194 | 2023.06.29 01:38 | close | 95 | 1.40 | 0.66247 | 0.00000 | 0.00000 | -266.50 | 17669.19 |
195 | 2023.06.29 01:38 | buy | 98 | 1.40 | 0.66277 | 0.00000 | 0.00000 | ||
196 | 2023.06.29 13:02 | buy | 99 | 1.26 | 0.66066 | 0.00000 | 0.00000 | ||
197 | 2023.06.29 14:14 | close | 99 | 1.26 | 0.66183 | 0.00000 | 0.00000 | 147.42 | 17816.61 |
198 | 2023.06.29 14:14 | close | 98 | 1.40 | 0.66183 | 0.00000 | 0.00000 | -131.60 | 17685.01 |
199 | 2023.06.29 14:14 | buy | 100 | 1.40 | 0.66213 | 0.00000 | 0.00000 | ||
200 | 2023.06.30 12:33 | close | 100 | 1.40 | 0.66424 | 0.00000 | 0.00000 | 291.03 | 17976.04 |
201 | 2023.06.30 12:33 | sell | 101 | 1.40 | 0.66424 | 0.00000 | 0.00000 | ||
202 | 2023.06.30 16:55 | sell | 102 | 1.26 | 0.66664 | 0.00000 | 0.00000 | ||
203 | 2023.07.03 01:11 | close | 102 | 1.26 | 0.66531 | 0.00000 | 0.00000 | 168.94 | 18144.98 |
204 | 2023.07.03 01:11 | close | 101 | 1.40 | 0.66531 | 0.00000 | 0.00000 | -148.29 | 17996.70 |
205 | 2023.07.03 01:11 | sell | 103 | 1.40 | 0.66501 | 0.00000 | 0.00000 | ||
206 | 2023.07.03 05:42 | sell | 104 | 1.26 | 0.66741 | 0.00000 | 0.00000 | ||
207 | 2023.07.03 06:07 | close | 104 | 1.26 | 0.66608 | 0.00000 | 0.00000 | 167.58 | 18164.28 |
208 | 2023.07.03 06:07 | close | 103 | 1.40 | 0.66608 | 0.00000 | 0.00000 | -149.80 | 18014.48 |
209 | 2023.07.03 06:07 | sell | 105 | 1.40 | 0.66578 | 0.00000 | 0.00000 | ||
210 | 2023.07.03 14:00 | sell | 106 | 1.26 | 0.66846 | 0.00000 | 0.00000 | ||
211 | 2023.07.03 21:04 | close | 106 | 1.26 | 0.66637 | 0.00000 | 0.00000 | 263.34 | 18277.82 |
212 | 2023.07.03 21:04 | close | 105 | 1.40 | 0.66637 | 0.00000 | 0.00000 | -82.60 | 18195.22 |
213 | 2023.07.03 21:04 | sell | 107 | 1.40 | 0.66607 | 0.00000 | 0.00000 | ||
214 | 2023.07.04 04:16 | sell | 108 | 1.26 | 0.66850 | 0.00000 | 0.00000 | ||
215 | 2023.07.04 04:30 | close | 108 | 1.26 | 0.66672 | 0.00000 | 0.00000 | 224.28 | 18419.50 |
216 | 2023.07.04 04:30 | close | 107 | 1.40 | 0.66672 | 0.00000 | 0.00000 | -89.49 | 18330.01 |
217 | 2023.07.04 04:30 | sell | 109 | 1.40 | 0.66642 | 0.00000 | 0.00000 | ||
218 | 2023.07.04 10:05 | sell | 110 | 1.26 | 0.66884 | 0.00000 | 0.00000 | ||
219 | 2023.07.05 08:19 | close | 110 | 1.26 | 0.66751 | 0.00000 | 0.00000 | 168.94 | 18498.96 |
220 | 2023.07.05 08:19 | close | 109 | 1.40 | 0.66751 | 0.00000 | 0.00000 | -151.09 | 18347.87 |
221 | 2023.07.05 08:19 | sell | 111 | 1.40 | 0.66721 | 0.00000 | 0.00000 | ||
222 | 2023.07.06 04:01 | close | 111 | 1.40 | 0.66511 | 0.00000 | 0.00000 | 298.54 | 18646.42 |
223 | 2023.07.06 04:01 | buy | 112 | 1.40 | 0.66511 | 0.00000 | 0.00000 | ||
224 | 2023.07.06 06:25 | close | 112 | 1.40 | 0.66721 | 0.00000 | 0.00000 | 294.00 | 18940.42 |
225 | 2023.07.06 06:25 | buy | 113 | 1.40 | 0.66751 | 0.00000 | 0.00000 | ||
226 | 2023.07.06 12:20 | buy | 114 | 1.26 | 0.66540 | 0.00000 | 0.00000 | ||
227 | 2023.07.06 13:47 | buy | 115 | 1.13 | 0.66330 | 0.00000 | 0.00000 | ||
228 | 2023.07.06 14:21 | buy | 116 | 1.02 | 0.66119 | 0.00000 | 0.00000 | ||
229 | 2023.07.07 10:31 | close | 116 | 1.02 | 0.66471 | 0.00000 | 0.00000 | 355.86 | 19296.27 |
230 | 2023.07.07 10:31 | close | 115 | 1.13 | 0.66471 | 0.00000 | 0.00000 | 155.81 | 19452.08 |
231 | 2023.07.07 10:31 | close | 114 | 1.26 | 0.66471 | 0.00000 | 0.00000 | -90.87 | 19361.21 |
232 | 2023.07.07 10:31 | close | 113 | 1.40 | 0.66471 | 0.00000 | 0.00000 | -396.37 | 18964.84 |
233 | 2023.07.07 10:31 | buy | 117 | 1.40 | 0.66501 | 0.00000 | 0.00000 | ||
234 | 2023.07.07 12:18 | buy | 118 | 1.26 | 0.66290 | 0.00000 | 0.00000 | ||
235 | 2023.07.07 12:30 | close | 118 | 1.26 | 0.66413 | 0.00000 | 0.00000 | 154.98 | 19119.82 |
236 | 2023.07.07 12:30 | close | 117 | 1.40 | 0.66413 | 0.00000 | 0.00000 | -123.20 | 18996.62 |
237 | 2023.07.07 12:30 | buy | 119 | 1.40 | 0.66443 | 0.00000 | 0.00000 | ||
238 | 2023.07.07 13:07 | buy | 120 | 1.26 | 0.66231 | 0.00000 | 0.00000 | ||
239 | 2023.07.07 13:17 | close | 120 | 1.26 | 0.66349 | 0.00000 | 0.00000 | 148.68 | 19145.30 |
240 | 2023.07.07 13:17 | close | 119 | 1.40 | 0.66349 | 0.00000 | 0.00000 | -131.60 | 19013.70 |
241 | 2023.07.07 13:17 | buy | 121 | 1.40 | 0.66379 | 0.00000 | 0.00000 | ||
242 | 2023.07.07 13:46 | close | 121 | 1.40 | 0.66589 | 0.00000 | 0.00000 | 294.00 | 19307.70 |
243 | 2023.07.07 13:46 | buy | 122 | 1.40 | 0.66619 | 0.00000 | 0.00000 | ||
244 | 2023.07.07 14:52 | close | 122 | 1.40 | 0.66831 | 0.00000 | 0.00000 | 296.80 | 19604.50 |
245 | 2023.07.07 14:52 | sell | 123 | 1.40 | 0.66831 | 0.00000 | 0.00000 | ||
246 | 2023.07.10 05:38 | close | 123 | 1.40 | 0.66620 | 0.00000 | 0.00000 | 296.91 | 19901.42 |
247 | 2023.07.10 05:38 | sell | 124 | 1.40 | 0.66590 | 0.00000 | 0.00000 | ||
248 | 2023.07.10 09:52 | close | 124 | 1.40 | 0.66379 | 0.00000 | 0.00000 | 295.40 | 20196.82 |
249 | 2023.07.10 09:52 | sell | 125 | 1.40 | 0.66349 | 0.00000 | 0.00000 | ||
250 | 2023.07.10 13:57 | sell | 126 | 1.26 | 0.66589 | 0.00000 | 0.00000 | ||
251 | 2023.07.11 00:16 | sell | 127 | 1.13 | 0.66830 | 0.00000 | 0.00000 | ||
252 | 2023.07.11 12:38 | close | 127 | 1.13 | 0.66569 | 0.00000 | 0.00000 | 294.93 | 20491.75 |
253 | 2023.07.11 12:38 | close | 126 | 1.26 | 0.66569 | 0.00000 | 0.00000 | 26.56 | 20518.31 |
254 | 2023.07.11 12:38 | close | 125 | 1.40 | 0.66569 | 0.00000 | 0.00000 | -306.49 | 20211.83 |
255 | 2023.07.11 12:38 | sell | 128 | 1.40 | 0.66539 | 0.00000 | 0.00000 | ||
256 | 2023.07.11 18:55 | sell | 129 | 1.26 | 0.66781 | 0.00000 | 0.00000 | ||
257 | 2023.07.12 00:29 | sell | 130 | 1.13 | 0.67021 | 0.00000 | 0.00000 | ||
258 | 2023.07.12 02:00 | sell | 131 | 1.02 | 0.67262 | 0.00000 | 0.00000 | ||
259 | 2023.07.12 07:35 | close | 131 | 1.02 | 0.66866 | 0.00000 | 0.00000 | 403.92 | 20615.75 |
260 | 2023.07.12 07:35 | close | 130 | 1.13 | 0.66866 | 0.00000 | 0.00000 | 175.15 | 20790.90 |
261 | 2023.07.12 07:35 | close | 129 | 1.26 | 0.66866 | 0.00000 | 0.00000 | -105.74 | 20685.16 |
262 | 2023.07.12 07:35 | close | 128 | 1.40 | 0.66866 | 0.00000 | 0.00000 | -456.29 | 20228.87 |
263 | 2023.07.12 07:35 | sell | 132 | 1.40 | 0.66836 | 0.00000 | 0.00000 | ||
264 | 2023.07.12 12:30 | sell | 133 | 1.26 | 0.67096 | 0.00000 | 0.00000 | ||
265 | 2023.07.12 12:30 | sell | 134 | 1.13 | 0.67338 | 0.00000 | 0.00000 | ||
266 | 2023.07.12 13:19 | sell | 135 | 1.02 | 0.67578 | 0.00000 | 0.00000 | ||
267 | 2023.07.12 14:11 | sell | 136 | 0.91 | 0.67818 | 0.00000 | 0.00000 | ||
268 | 2023.07.13 02:59 | sell | 137 | 0.82 | 0.68058 | 0.00000 | 0.00000 | ||
269 | 2023.07.13 06:39 | sell | 138 | 0.74 | 0.68298 | 0.00000 | 0.00000 | ||
270 | 2023.07.13 10:03 | sell | 139 | 0.66 | 0.68539 | 0.00000 | 0.00000 | ||
271 | 2023.07.13 13:36 | sell | 140 | 0.60 | 0.68779 | 0.00000 | 0.00000 | ||
272 | 2023.07.19 10:41 | close | 140 | 0.60 | 0.67649 | 0.00000 | 0.00000 | 680.60 | 20909.47 |
273 | 2023.07.19 10:41 | close | 139 | 0.66 | 0.67649 | 0.00000 | 0.00000 | 590.26 | 21499.73 |
274 | 2023.07.19 10:41 | close | 138 | 0.74 | 0.67649 | 0.00000 | 0.00000 | 483.46 | 21983.19 |
275 | 2023.07.19 10:41 | close | 137 | 0.82 | 0.67649 | 0.00000 | 0.00000 | 338.93 | 22322.12 |
276 | 2023.07.19 10:41 | close | 136 | 0.91 | 0.67649 | 0.00000 | 0.00000 | 160.68 | 22482.80 |
277 | 2023.07.19 10:41 | close | 135 | 1.02 | 0.67649 | 0.00000 | 0.00000 | -64.69 | 22418.11 |
278 | 2023.07.19 10:41 | close | 134 | 1.13 | 0.67649 | 0.00000 | 0.00000 | -342.87 | 22075.24 |
279 | 2023.07.19 10:41 | close | 133 | 1.26 | 0.67649 | 0.00000 | 0.00000 | -687.24 | 21388.00 |
280 | 2023.07.19 10:41 | close | 132 | 1.40 | 0.67649 | 0.00000 | 0.00000 | -1127.60 | 20260.40 |
281 | 2023.07.19 10:41 | buy | 141 | 1.40 | 0.67649 | 0.00000 | 0.00000 | ||
282 | 2023.07.19 13:38 | close | 141 | 1.40 | 0.67859 | 0.00000 | 0.00000 | 294.00 | 20554.40 |
283 | 2023.07.19 13:38 | buy | 142 | 1.40 | 0.67889 | 0.00000 | 0.00000 | ||
284 | 2023.07.19 14:30 | buy | 143 | 1.26 | 0.67678 | 0.00000 | 0.00000 | ||
285 | 2023.07.20 00:25 | close | 143 | 1.26 | 0.67805 | 0.00000 | 0.00000 | 148.23 | 20702.63 |
286 | 2023.07.20 00:25 | close | 142 | 1.40 | 0.67805 | 0.00000 | 0.00000 | -130.70 | 20571.93 |
287 | 2023.07.20 00:25 | buy | 144 | 1.40 | 0.67835 | 0.00000 | 0.00000 | ||
288 | 2023.07.20 01:30 | close | 144 | 1.40 | 0.68049 | 0.00000 | 0.00000 | 299.60 | 20871.53 |
289 | 2023.07.20 01:30 | buy | 145 | 1.40 | 0.68079 | 0.00000 | 0.00000 | ||
290 | 2023.07.20 01:34 | close | 145 | 1.40 | 0.68290 | 0.00000 | 0.00000 | 295.40 | 21166.93 |
291 | 2023.07.20 01:34 | buy | 146 | 1.40 | 0.68320 | 0.00000 | 0.00000 | ||
292 | 2023.07.20 06:18 | buy | 147 | 1.26 | 0.68109 | 0.00000 | 0.00000 | ||
293 | 2023.07.20 07:01 | close | 147 | 1.26 | 0.68227 | 0.00000 | 0.00000 | 148.68 | 21315.61 |
294 | 2023.07.20 07:01 | close | 146 | 1.40 | 0.68227 | 0.00000 | 0.00000 | -130.20 | 21185.41 |
295 | 2023.07.20 07:01 | sell | 148 | 1.40 | 0.68227 | 0.00000 | 0.00000 | ||
296 | 2023.07.20 14:20 | close | 148 | 1.40 | 0.68015 | 0.00000 | 0.00000 | 296.80 | 21482.21 |
297 | 2023.07.20 14:20 | sell | 149 | 1.40 | 0.67985 | 0.00000 | 0.00000 | ||
298 | 2023.07.20 14:43 | close | 149 | 1.40 | 0.67770 | 0.00000 | 0.00000 | 301.00 | 21783.21 |
299 | 2023.07.20 14:43 | sell | 150 | 1.40 | 0.67740 | 0.00000 | 0.00000 | ||
300 | 2023.07.21 08:07 | close | 150 | 1.40 | 0.67529 | 0.00000 | 0.00000 | 296.91 | 22080.13 |
301 | 2023.07.21 08:07 | buy | 151 | 1.40 | 0.67529 | 0.00000 | 0.00000 | ||
302 | 2023.07.21 13:49 | buy | 152 | 1.26 | 0.67316 | 0.00000 | 0.00000 | ||
303 | 2023.07.24 09:17 | close | 152 | 1.26 | 0.67438 | 0.00000 | 0.00000 | 149.79 | 22229.92 |
304 | 2023.07.24 09:17 | close | 151 | 1.40 | 0.67438 | 0.00000 | 0.00000 | -131.77 | 22098.15 |
305 | 2023.07.24 09:17 | buy | 153 | 1.40 | 0.67468 | 0.00000 | 0.00000 | ||
306 | 2023.07.24 13:27 | buy | 154 | 1.26 | 0.67258 | 0.00000 | 0.00000 | ||
307 | 2023.07.24 13:45 | close | 154 | 1.26 | 0.67379 | 0.00000 | 0.00000 | 152.46 | 22250.61 |
308 | 2023.07.24 13:45 | close | 153 | 1.40 | 0.67379 | 0.00000 | 0.00000 | -124.60 | 22126.01 |
309 | 2023.07.24 13:45 | buy | 155 | 1.40 | 0.67409 | 0.00000 | 0.00000 | ||
310 | 2023.07.25 02:30 | close | 155 | 1.40 | 0.67619 | 0.00000 | 0.00000 | 289.63 | 22415.64 |
311 | 2023.07.25 02:30 | sell | 156 | 1.40 | 0.67619 | 0.00000 | 0.00000 | ||
312 | 2023.07.25 15:01 | sell | 157 | 1.26 | 0.67862 | 0.00000 | 0.00000 | ||
313 | 2023.07.25 21:09 | close | 157 | 1.26 | 0.67717 | 0.00000 | 0.00000 | 182.70 | 22598.34 |
314 | 2023.07.25 21:09 | close | 156 | 1.40 | 0.67717 | 0.00000 | 0.00000 | -137.20 | 22461.14 |
315 | 2023.07.25 21:09 | sell | 158 | 1.40 | 0.67687 | 0.00000 | 0.00000 | ||
316 | 2023.07.26 01:30 | close | 158 | 1.40 | 0.67470 | 0.00000 | 0.00000 | 305.31 | 22766.46 |
317 | 2023.07.26 01:30 | sell | 159 | 1.40 | 0.67440 | 0.00000 | 0.00000 | ||
318 | 2023.07.26 06:27 | sell | 160 | 1.26 | 0.67680 | 0.00000 | 0.00000 | ||
319 | 2023.07.26 11:33 | close | 160 | 1.26 | 0.67548 | 0.00000 | 0.00000 | 166.32 | 22932.78 |
320 | 2023.07.26 11:33 | close | 159 | 1.40 | 0.67548 | 0.00000 | 0.00000 | -151.20 | 22781.58 |
321 | 2023.07.26 11:33 | buy | 161 | 1.40 | 0.67548 | 0.00000 | 0.00000 | ||
322 | 2023.07.26 13:14 | buy | 162 | 1.26 | 0.67338 | 0.00000 | 0.00000 | ||
323 | 2023.07.26 13:41 | close | 162 | 1.26 | 0.67455 | 0.00000 | 0.00000 | 147.42 | 22929.00 |
324 | 2023.07.26 13:41 | close | 161 | 1.40 | 0.67455 | 0.00000 | 0.00000 | -130.20 | 22798.80 |
325 | 2023.07.26 13:41 | buy | 163 | 1.40 | 0.67485 | 0.00000 | 0.00000 | ||
326 | 2023.07.26 18:39 | close | 163 | 1.40 | 0.67696 | 0.00000 | 0.00000 | 295.40 | 23094.20 |
327 | 2023.07.26 18:39 | buy | 164 | 1.40 | 0.67726 | 0.00000 | 0.00000 | ||
328 | 2023.07.27 02:02 | close | 164 | 1.40 | 0.67941 | 0.00000 | 0.00000 | 287.90 | 23382.10 |
329 | 2023.07.27 02:02 | buy | 165 | 1.40 | 0.67971 | 0.00000 | 0.00000 | ||
330 | 2023.07.27 02:13 | close | 165 | 1.40 | 0.68181 | 0.00000 | 0.00000 | 294.00 | 23676.10 |
331 | 2023.07.27 02:13 | buy | 166 | 1.40 | 0.68211 | 0.00000 | 0.00000 | ||
332 | 2023.07.27 03:01 | buy | 167 | 1.26 | 0.68001 | 0.00000 | 0.00000 | ||
333 | 2023.07.27 04:06 | close | 167 | 1.26 | 0.68118 | 0.00000 | 0.00000 | 147.42 | 23823.52 |
334 | 2023.07.27 04:06 | close | 166 | 1.40 | 0.68118 | 0.00000 | 0.00000 | -130.20 | 23693.32 |
335 | 2023.07.27 04:06 | sell | 168 | 1.40 | 0.68118 | 0.00000 | 0.00000 | ||
336 | 2023.07.27 06:23 | close | 168 | 1.40 | 0.67908 | 0.00000 | 0.00000 | 294.00 | 23987.32 |
337 | 2023.07.27 06:23 | sell | 169 | 1.40 | 0.67878 | 0.00000 | 0.00000 | ||
338 | 2023.07.27 07:42 | sell | 170 | 1.26 | 0.68121 | 0.00000 | 0.00000 | ||
339 | 2023.07.27 09:49 | close | 170 | 1.26 | 0.67986 | 0.00000 | 0.00000 | 170.10 | 24157.42 |
340 | 2023.07.27 09:49 | close | 169 | 1.40 | 0.67986 | 0.00000 | 0.00000 | -151.20 | 24006.22 |
341 | 2023.07.27 09:49 | sell | 171 | 1.40 | 0.67956 | 0.00000 | 0.00000 | ||
342 | 2023.07.27 12:53 | close | 171 | 1.40 | 0.67746 | 0.00000 | 0.00000 | 294.00 | 24300.22 |
343 | 2023.07.27 12:53 | sell | 172 | 1.40 | 0.67716 | 0.00000 | 0.00000 | ||
344 | 2023.07.27 13:35 | close | 172 | 1.40 | 0.67506 | 0.00000 | 0.00000 | 294.00 | 24594.22 |
345 | 2023.07.27 13:35 | sell | 173 | 1.40 | 0.67476 | 0.00000 | 0.00000 | ||
346 | 2023.07.27 14:40 | close | 173 | 1.40 | 0.67266 | 0.00000 | 0.00000 | 294.00 | 24888.22 |
347 | 2023.07.27 14:40 | buy | 174 | 1.40 | 0.67266 | 0.00000 | 0.00000 | ||
348 | 2023.07.27 17:12 | close | 174 | 1.40 | 0.67477 | 0.00000 | 0.00000 | 295.40 | 25183.62 |
349 | 2023.07.27 17:12 | buy | 175 | 1.40 | 0.67507 | 0.00000 | 0.00000 | ||
350 | 2023.07.27 18:08 | buy | 176 | 1.26 | 0.67297 | 0.00000 | 0.00000 | ||
351 | 2023.07.27 18:37 | buy | 177 | 1.13 | 0.67087 | 0.00000 | 0.00000 | ||
352 | 2023.07.28 02:04 | buy | 178 | 1.02 | 0.66875 | 0.00000 | 0.00000 | ||
353 | 2023.07.28 03:45 | buy | 179 | 0.91 | 0.66665 | 0.00000 | 0.00000 | ||
354 | 2023.07.28 04:55 | buy | 180 | 0.82 | 0.66454 | 0.00000 | 0.00000 | ||
355 | 2023.07.31 10:48 | close | 180 | 0.82 | 0.67054 | 0.00000 | 0.00000 | 489.44 | 25673.06 |
356 | 2023.07.31 10:48 | close | 179 | 0.91 | 0.67054 | 0.00000 | 0.00000 | 351.15 | 26024.21 |
357 | 2023.07.31 10:48 | close | 178 | 1.02 | 0.67054 | 0.00000 | 0.00000 | 179.40 | 26203.61 |
358 | 2023.07.31 10:48 | close | 177 | 1.13 | 0.67054 | 0.00000 | 0.00000 | -44.34 | 26159.27 |
359 | 2023.07.31 10:48 | close | 176 | 1.26 | 0.67054 | 0.00000 | 0.00000 | -314.04 | 25845.23 |
360 | 2023.07.31 10:48 | close | 175 | 1.40 | 0.67054 | 0.00000 | 0.00000 | -642.93 | 25202.30 |
361 | 2023.07.31 10:48 | sell | 181 | 1.40 | 0.67054 | 0.00000 | 0.00000 | ||
362 | 2023.07.31 14:30 | sell | 182 | 1.26 | 0.67294 | 0.00000 | 0.00000 | ||
363 | 2023.07.31 21:04 | close | 182 | 1.26 | 0.67121 | 0.00000 | 0.00000 | 217.98 | 25420.28 |
364 | 2023.07.31 21:04 | close | 181 | 1.40 | 0.67121 | 0.00000 | 0.00000 | -93.80 | 25326.48 |
365 | 2023.07.31 21:04 | sell | 183 | 1.40 | 0.67091 | 0.00000 | 0.00000 | ||
366 | 2023.08.01 04:30 | close | 183 | 1.40 | 0.66813 | 0.00000 | 0.00000 | 390.71 | 25717.20 |
367 | 2023.08.01 04:30 | sell | 184 | 1.40 | 0.66783 | 0.00000 | 0.00000 | ||
368 | 2023.08.01 06:54 | close | 184 | 1.40 | 0.66573 | 0.00000 | 0.00000 | 294.00 | 26011.20 |
369 | 2023.08.01 06:54 | buy | 185 | 1.40 | 0.66573 | 0.00000 | 0.00000 | ||
370 | 2023.08.01 08:29 | buy | 186 | 1.26 | 0.66362 | 0.00000 | 0.00000 | ||
371 | 2023.08.01 12:27 | buy | 187 | 1.13 | 0.66152 | 0.00000 | 0.00000 | ||
372 | 2023.08.02 03:12 | buy | 188 | 1.02 | 0.65942 | 0.00000 | 0.00000 | ||
373 | 2023.08.02 06:15 | buy | 189 | 0.91 | 0.65732 | 0.00000 | 0.00000 | ||
374 | 2023.08.02 14:10 | buy | 190 | 0.82 | 0.65521 | 0.00000 | 0.00000 | ||
375 | 2023.08.02 14:48 | buy | 191 | 0.74 | 0.65311 | 0.00000 | 0.00000 | ||
376 | 2023.08.04 13:36 | close | 191 | 0.74 | 0.66047 | 0.00000 | 0.00000 | 535.41 | 26546.60 |
377 | 2023.08.04 13:36 | close | 190 | 0.82 | 0.66047 | 0.00000 | 0.00000 | 421.09 | 26967.69 |
378 | 2023.08.04 13:36 | close | 189 | 0.91 | 0.66047 | 0.00000 | 0.00000 | 275.30 | 27242.99 |
379 | 2023.08.04 13:36 | close | 188 | 1.02 | 0.66047 | 0.00000 | 0.00000 | 94.37 | 27337.36 |
380 | 2023.08.04 13:36 | close | 187 | 1.13 | 0.66047 | 0.00000 | 0.00000 | -136.27 | 27201.09 |
381 | 2023.08.04 13:36 | close | 186 | 1.26 | 0.66047 | 0.00000 | 0.00000 | -416.55 | 26784.54 |
382 | 2023.08.04 13:36 | close | 185 | 1.40 | 0.66047 | 0.00000 | 0.00000 | -758.23 | 26026.31 |
383 | 2023.08.04 13:36 | sell | 192 | 1.40 | 0.66047 | 0.00000 | 0.00000 | ||
384 | 2023.08.04 14:05 | close | 192 | 1.40 | 0.65836 | 0.00000 | 0.00000 | 295.40 | 26321.71 |
385 | 2023.08.04 14:05 | sell | 193 | 1.40 | 0.65806 | 0.00000 | 0.00000 | ||
386 | 2023.08.04 15:40 | sell | 194 | 1.26 | 0.66046 | 0.00000 | 0.00000 | ||
387 | 2023.08.04 18:08 | close | 194 | 1.26 | 0.65914 | 0.00000 | 0.00000 | 166.32 | 26488.03 |
388 | 2023.08.04 18:08 | close | 193 | 1.40 | 0.65914 | 0.00000 | 0.00000 | -151.20 | 26336.83 |
389 | 2023.08.04 18:08 | sell | 195 | 1.40 | 0.65884 | 0.00000 | 0.00000 | ||
390 | 2023.08.04 19:42 | close | 195 | 1.40 | 0.65674 | 0.00000 | 0.00000 | 294.00 | 26630.83 |
391 | 2023.08.04 19:42 | sell | 196 | 1.40 | 0.65644 | 0.00000 | 0.00000 | ||
392 | 2023.08.07 02:00 | sell | 197 | 1.26 | 0.65885 | 0.00000 | 0.00000 | ||
393 | 2023.08.07 04:24 | close | 197 | 1.26 | 0.65752 | 0.00000 | 0.00000 | 167.58 | 26798.41 |
394 | 2023.08.07 04:24 | close | 196 | 1.40 | 0.65752 | 0.00000 | 0.00000 | -149.69 | 26648.72 |
395 | 2023.08.07 04:24 | sell | 198 | 1.40 | 0.65722 | 0.00000 | 0.00000 | ||
396 | 2023.08.08 01:21 | close | 198 | 1.40 | 0.65512 | 0.00000 | 0.00000 | 295.51 | 26944.24 |
397 | 2023.08.08 01:21 | buy | 199 | 1.40 | 0.65512 | 0.00000 | 0.00000 | ||
398 | 2023.08.08 06:00 | buy | 200 | 1.26 | 0.65301 | 0.00000 | 0.00000 | ||
399 | 2023.08.08 10:36 | buy | 201 | 1.13 | 0.65090 | 0.00000 | 0.00000 | ||
400 | 2023.08.08 17:39 | close | 201 | 1.13 | 0.65322 | 0.00000 | 0.00000 | 262.16 | 27206.40 |
401 | 2023.08.08 17:39 | close | 200 | 1.26 | 0.65322 | 0.00000 | 0.00000 | 26.46 | 27232.86 |
402 | 2023.08.08 17:39 | close | 199 | 1.40 | 0.65322 | 0.00000 | 0.00000 | -266.00 | 26966.86 |
403 | 2023.08.08 17:39 | buy | 202 | 1.40 | 0.65352 | 0.00000 | 0.00000 | ||
404 | 2023.08.09 02:52 | close | 202 | 1.40 | 0.65563 | 0.00000 | 0.00000 | 291.03 | 27257.89 |
405 | 2023.08.09 02:52 | buy | 203 | 1.40 | 0.65593 | 0.00000 | 0.00000 | ||
406 | 2023.08.09 12:10 | buy | 204 | 1.26 | 0.65383 | 0.00000 | 0.00000 | ||
407 | 2023.08.10 06:26 | close | 204 | 1.26 | 0.65511 | 0.00000 | 0.00000 | 149.49 | 27407.38 |
408 | 2023.08.10 06:26 | close | 203 | 1.40 | 0.65511 | 0.00000 | 0.00000 | -127.90 | 27279.48 |
409 | 2023.08.10 06:26 | buy | 205 | 1.40 | 0.65541 | 0.00000 | 0.00000 | ||
410 | 2023.08.10 12:13 | close | 205 | 1.40 | 0.65753 | 0.00000 | 0.00000 | 296.80 | 27576.28 |
411 | 2023.08.10 12:13 | sell | 206 | 1.40 | 0.65753 | 0.00000 | 0.00000 | ||
412 | 2023.08.10 12:30 | sell | 207 | 1.26 | 0.65993 | 0.00000 | 0.00000 | ||
413 | 2023.08.10 12:39 | close | 207 | 1.26 | 0.65860 | 0.00000 | 0.00000 | 167.58 | 27743.86 |
414 | 2023.08.10 12:39 | close | 206 | 1.40 | 0.65860 | 0.00000 | 0.00000 | -149.80 | 27594.06 |
415 | 2023.08.10 12:39 | sell | 208 | 1.40 | 0.65830 | 0.00000 | 0.00000 | ||
416 | 2023.08.10 14:45 | close | 208 | 1.40 | 0.65620 | 0.00000 | 0.00000 | 294.00 | 27888.06 |
417 | 2023.08.10 14:45 | sell | 209 | 1.40 | 0.65590 | 0.00000 | 0.00000 | ||
418 | 2023.08.10 17:30 | close | 209 | 1.40 | 0.65378 | 0.00000 | 0.00000 | 296.80 | 28184.86 |
419 | 2023.08.10 17:30 | sell | 210 | 1.40 | 0.65348 | 0.00000 | 0.00000 | ||
420 | 2023.08.11 00:00 | close | 210 | 1.40 | 0.65138 | 0.00000 | 0.00000 | 295.51 | 28480.38 |
421 | 2023.08.11 00:00 | buy | 211 | 1.40 | 0.65138 | 0.00000 | 0.00000 | ||
422 | 2023.08.11 15:46 | buy | 212 | 1.26 | 0.64928 | 0.00000 | 0.00000 | ||
423 | 2023.08.14 01:21 | buy | 213 | 1.13 | 0.64717 | 0.00000 | 0.00000 | ||
424 | 2023.08.14 07:56 | close | 213 | 1.13 | 0.64949 | 0.00000 | 0.00000 | 262.16 | 28742.54 |
425 | 2023.08.14 07:56 | close | 212 | 1.26 | 0.64949 | 0.00000 | 0.00000 | 22.53 | 28765.07 |
426 | 2023.08.14 07:56 | close | 211 | 1.40 | 0.64949 | 0.00000 | 0.00000 | -268.97 | 28496.10 |
427 | 2023.08.14 07:56 | buy | 214 | 1.40 | 0.64979 | 0.00000 | 0.00000 | ||
428 | 2023.08.14 12:30 | buy | 215 | 1.26 | 0.64769 | 0.00000 | 0.00000 | ||
429 | 2023.08.14 14:36 | close | 215 | 1.26 | 0.64887 | 0.00000 | 0.00000 | 148.68 | 28644.78 |
430 | 2023.08.14 14:36 | close | 214 | 1.40 | 0.64887 | 0.00000 | 0.00000 | -128.80 | 28515.98 |
431 | 2023.08.14 14:36 | buy | 216 | 1.40 | 0.64917 | 0.00000 | 0.00000 | ||
432 | 2023.08.15 01:34 | buy | 217 | 1.26 | 0.64707 | 0.00000 | 0.00000 | ||
433 | 2023.08.15 01:48 | close | 217 | 1.26 | 0.64826 | 0.00000 | 0.00000 | 149.94 | 28665.92 |
434 | 2023.08.15 01:48 | close | 216 | 1.40 | 0.64826 | 0.00000 | 0.00000 | -131.77 | 28534.15 |
435 | 2023.08.15 01:48 | buy | 218 | 1.40 | 0.64856 | 0.00000 | 0.00000 | ||
436 | 2023.08.15 03:24 | close | 218 | 1.40 | 0.65068 | 0.00000 | 0.00000 | 296.80 | 28830.95 |
437 | 2023.08.15 03:24 | sell | 219 | 1.40 | 0.65068 | 0.00000 | 0.00000 | ||
438 | 2023.08.15 07:21 | close | 219 | 1.40 | 0.64858 | 0.00000 | 0.00000 | 294.00 | 29124.95 |
439 | 2023.08.15 07:21 | sell | 220 | 1.40 | 0.64828 | 0.00000 | 0.00000 | ||
440 | 2023.08.15 12:30 | close | 220 | 1.40 | 0.64618 | 0.00000 | 0.00000 | 294.00 | 29418.95 |
441 | 2023.08.15 12:30 | buy | 221 | 1.40 | 0.64618 | 0.00000 | 0.00000 | ||
442 | 2023.08.15 12:48 | close | 221 | 1.40 | 0.64828 | 0.00000 | 0.00000 | 294.00 | 29712.95 |
443 | 2023.08.15 12:48 | buy | 222 | 1.40 | 0.64858 | 0.00000 | 0.00000 | ||
444 | 2023.08.15 18:57 | buy | 223 | 1.26 | 0.64648 | 0.00000 | 0.00000 | ||
445 | 2023.08.16 00:40 | buy | 224 | 1.13 | 0.64438 | 0.00000 | 0.00000 | ||
446 | 2023.08.16 06:29 | close | 224 | 1.13 | 0.64670 | 0.00000 | 0.00000 | 262.16 | 29975.11 |
447 | 2023.08.16 06:29 | close | 223 | 1.26 | 0.64670 | 0.00000 | 0.00000 | 23.79 | 29998.90 |
448 | 2023.08.16 06:29 | close | 222 | 1.40 | 0.64670 | 0.00000 | 0.00000 | -267.57 | 29731.34 |
449 | 2023.08.16 06:29 | buy | 225 | 1.40 | 0.64700 | 0.00000 | 0.00000 | ||
450 | 2023.08.16 12:30 | buy | 226 | 1.26 | 0.64490 | 0.00000 | 0.00000 | ||
451 | 2023.08.16 13:37 | close | 226 | 1.26 | 0.64607 | 0.00000 | 0.00000 | 147.42 | 29878.76 |
452 | 2023.08.16 13:37 | close | 225 | 1.40 | 0.64607 | 0.00000 | 0.00000 | -130.20 | 29748.56 |
453 | 2023.08.16 13:37 | buy | 227 | 1.40 | 0.64637 | 0.00000 | 0.00000 | ||
454 | 2023.08.16 15:47 | buy | 228 | 1.26 | 0.64427 | 0.00000 | 0.00000 | ||
455 | 2023.08.16 19:11 | buy | 229 | 1.13 | 0.64216 | 0.00000 | 0.00000 | ||
456 | 2023.08.17 01:12 | buy | 230 | 1.02 | 0.64005 | 0.00000 | 0.00000 | ||
457 | 2023.08.17 01:30 | buy | 231 | 0.91 | 0.63793 | 0.00000 | 0.00000 | ||
458 | 2023.08.17 10:21 | close | 231 | 0.91 | 0.64272 | 0.00000 | 0.00000 | 435.89 | 30184.45 |
459 | 2023.08.17 10:21 | close | 230 | 1.02 | 0.64272 | 0.00000 | 0.00000 | 272.34 | 30456.79 |
460 | 2023.08.17 10:21 | close | 229 | 1.13 | 0.64272 | 0.00000 | 0.00000 | 52.71 | 30509.49 |
461 | 2023.08.17 10:21 | close | 228 | 1.26 | 0.64272 | 0.00000 | 0.00000 | -207.09 | 30302.40 |
462 | 2023.08.17 10:21 | close | 227 | 1.40 | 0.64272 | 0.00000 | 0.00000 | -524.10 | 29778.30 |
463 | 2023.08.17 10:21 | buy | 232 | 1.40 | 0.64302 | 0.00000 | 0.00000 | ||
464 | 2023.08.17 17:34 | buy | 233 | 1.26 | 0.64092 | 0.00000 | 0.00000 | ||
465 | 2023.08.18 01:17 | close | 233 | 1.26 | 0.64212 | 0.00000 | 0.00000 | 147.27 | 29925.57 |
466 | 2023.08.18 01:17 | close | 232 | 1.40 | 0.64212 | 0.00000 | 0.00000 | -130.37 | 29795.21 |
467 | 2023.08.18 01:17 | buy | 234 | 1.40 | 0.64242 | 0.00000 | 0.00000 | ||
468 | 2023.08.18 04:17 | buy | 235 | 1.26 | 0.64024 | 0.00000 | 0.00000 | ||
469 | 2023.08.18 06:26 | close | 235 | 1.26 | 0.64145 | 0.00000 | 0.00000 | 152.46 | 29947.67 |
470 | 2023.08.18 06:26 | close | 234 | 1.40 | 0.64145 | 0.00000 | 0.00000 | -135.80 | 29811.87 |
471 | 2023.08.18 06:26 | sell | 236 | 1.40 | 0.64145 | 0.00000 | 0.00000 | ||
472 | 2023.08.18 09:13 | close | 236 | 1.40 | 0.63935 | 0.00000 | 0.00000 | 294.00 | 30105.87 |
473 | 2023.08.18 09:13 | buy | 237 | 1.40 | 0.63935 | 0.00000 | 0.00000 | ||
474 | 2023.08.18 15:15 | close | 237 | 1.40 | 0.64145 | 0.00000 | 0.00000 | 294.00 | 30399.87 |
475 | 2023.08.18 15:15 | buy | 238 | 1.40 | 0.64175 | 0.00000 | 0.00000 | ||
476 | 2023.08.21 08:24 | buy | 239 | 1.26 | 0.63965 | 0.00000 | 0.00000 | ||
477 | 2023.08.21 09:18 | close | 239 | 1.26 | 0.64083 | 0.00000 | 0.00000 | 148.68 | 30548.55 |
478 | 2023.08.21 09:18 | close | 238 | 1.40 | 0.64083 | 0.00000 | 0.00000 | -133.17 | 30415.38 |
479 | 2023.08.21 09:18 | buy | 240 | 1.40 | 0.64113 | 0.00000 | 0.00000 | ||
480 | 2023.08.21 15:50 | buy | 241 | 1.26 | 0.63902 | 0.00000 | 0.00000 | ||
481 | 2023.08.21 16:28 | close | 241 | 1.26 | 0.64021 | 0.00000 | 0.00000 | 149.94 | 30565.32 |
482 | 2023.08.21 16:28 | close | 240 | 1.40 | 0.64021 | 0.00000 | 0.00000 | -128.80 | 30436.52 |
483 | 2023.08.21 16:28 | buy | 242 | 1.40 | 0.64051 | 0.00000 | 0.00000 | ||
484 | 2023.08.22 03:33 | close | 242 | 1.40 | 0.64261 | 0.00000 | 0.00000 | 289.63 | 30726.15 |
485 | 2023.08.22 03:33 | sell | 243 | 1.40 | 0.64261 | 0.00000 | 0.00000 | ||
486 | 2023.08.22 09:44 | sell | 244 | 1.26 | 0.64505 | 0.00000 | 0.00000 | ||
487 | 2023.08.22 12:44 | close | 244 | 1.26 | 0.64370 | 0.00000 | 0.00000 | 170.10 | 30896.25 |
488 | 2023.08.22 12:44 | close | 243 | 1.40 | 0.64370 | 0.00000 | 0.00000 | -152.60 | 30743.65 |
489 | 2023.08.22 12:44 | sell | 245 | 1.40 | 0.64340 | 0.00000 | 0.00000 | ||
490 | 2023.08.22 13:55 | close | 245 | 1.40 | 0.64129 | 0.00000 | 0.00000 | 295.40 | 31039.05 |
491 | 2023.08.22 13:55 | sell | 246 | 1.40 | 0.64099 | 0.00000 | 0.00000 | ||
492 | 2023.08.23 00:26 | sell | 247 | 1.26 | 0.64339 | 0.00000 | 0.00000 | ||
493 | 2023.08.23 07:33 | close | 247 | 1.26 | 0.64206 | 0.00000 | 0.00000 | 167.58 | 31206.63 |
494 | 2023.08.23 07:33 | close | 246 | 1.40 | 0.64206 | 0.00000 | 0.00000 | -148.29 | 31058.35 |
495 | 2023.08.23 07:33 | sell | 248 | 1.40 | 0.64176 | 0.00000 | 0.00000 | ||
496 | 2023.08.23 13:45 | sell | 249 | 1.26 | 0.64418 | 0.00000 | 0.00000 | ||
497 | 2023.08.23 15:05 | sell | 250 | 1.13 | 0.64658 | 0.00000 | 0.00000 | ||
498 | 2023.08.24 11:58 | close | 250 | 1.13 | 0.64398 | 0.00000 | 0.00000 | 297.47 | 31355.82 |
499 | 2023.08.24 11:58 | close | 249 | 1.26 | 0.64398 | 0.00000 | 0.00000 | 29.29 | 31385.11 |
500 | 2023.08.24 11:58 | close | 248 | 1.40 | 0.64398 | 0.00000 | 0.00000 | -306.26 | 31078.85 |
501 | 2023.08.24 11:58 | sell | 251 | 1.40 | 0.64368 | 0.00000 | 0.00000 | ||
502 | 2023.08.24 20:27 | close | 251 | 1.40 | 0.64155 | 0.00000 | 0.00000 | 298.20 | 31377.05 |
503 | 2023.08.24 20:27 | buy | 252 | 1.40 | 0.64155 | 0.00000 | 0.00000 | ||
504 | 2023.08.25 14:04 | close | 252 | 1.40 | 0.64365 | 0.00000 | 0.00000 | 289.63 | 31666.68 |
505 | 2023.08.25 14:04 | buy | 253 | 1.40 | 0.64395 | 0.00000 | 0.00000 | ||
506 | 2023.08.25 14:08 | buy | 254 | 1.26 | 0.64184 | 0.00000 | 0.00000 | ||
507 | 2023.08.25 14:13 | close | 254 | 1.26 | 0.64302 | 0.00000 | 0.00000 | 148.68 | 31815.36 |
508 | 2023.08.25 14:13 | close | 253 | 1.40 | 0.64302 | 0.00000 | 0.00000 | -130.20 | 31685.16 |
509 | 2023.08.25 14:13 | buy | 255 | 1.40 | 0.64332 | 0.00000 | 0.00000 | ||
510 | 2023.08.25 14:23 | buy | 256 | 1.26 | 0.64120 | 0.00000 | 0.00000 | ||
511 | 2023.08.25 14:37 | buy | 257 | 1.13 | 0.63910 | 0.00000 | 0.00000 | ||
512 | 2023.08.25 18:11 | close | 257 | 1.13 | 0.64140 | 0.00000 | 0.00000 | 259.90 | 31945.06 |
513 | 2023.08.25 18:11 | close | 256 | 1.26 | 0.64140 | 0.00000 | 0.00000 | 25.20 | 31970.26 |
514 | 2023.08.25 18:11 | close | 255 | 1.40 | 0.64140 | 0.00000 | 0.00000 | -268.80 | 31701.46 |
515 | 2023.08.25 18:11 | buy | 258 | 1.40 | 0.64170 | 0.00000 | 0.00000 | ||
516 | 2023.08.28 01:30 | close | 258 | 1.40 | 0.64381 | 0.00000 | 0.00000 | 291.03 | 31992.50 |
517 | 2023.08.28 01:30 | sell | 259 | 1.40 | 0.64381 | 0.00000 | 0.00000 | ||
518 | 2023.08.28 07:11 | close | 259 | 1.40 | 0.64170 | 0.00000 | 0.00000 | 295.40 | 32287.90 |
519 | 2023.08.28 07:11 | sell | 260 | 1.40 | 0.64140 | 0.00000 | 0.00000 | ||
520 | 2023.08.29 01:46 | sell | 261 | 1.26 | 0.64380 | 0.00000 | 0.00000 | ||
521 | 2023.08.29 11:38 | close | 261 | 1.26 | 0.64248 | 0.00000 | 0.00000 | 166.32 | 32454.22 |
522 | 2023.08.29 11:38 | close | 260 | 1.40 | 0.64248 | 0.00000 | 0.00000 | -149.69 | 32304.53 |
523 | 2023.08.29 11:38 | sell | 262 | 1.40 | 0.64218 | 0.00000 | 0.00000 | ||
524 | 2023.08.29 14:04 | sell | 263 | 1.26 | 0.64463 | 0.00000 | 0.00000 | ||
525 | 2023.08.29 17:35 | sell | 264 | 1.13 | 0.64704 | 0.00000 | 0.00000 | ||
526 | 2023.08.30 12:30 | sell | 265 | 1.02 | 0.64950 | 0.00000 | 0.00000 | ||
527 | 2023.08.30 13:57 | sell | 266 | 0.91 | 0.65195 | 0.00000 | 0.00000 | ||
528 | 2023.08.31 14:18 | close | 266 | 0.91 | 0.64654 | 0.00000 | 0.00000 | 495.26 | 32799.80 |
529 | 2023.08.31 14:18 | close | 265 | 1.02 | 0.64654 | 0.00000 | 0.00000 | 305.23 | 33105.03 |
530 | 2023.08.31 14:18 | close | 264 | 1.13 | 0.64654 | 0.00000 | 0.00000 | 61.39 | 33166.42 |
531 | 2023.08.31 14:18 | close | 263 | 1.26 | 0.64654 | 0.00000 | 0.00000 | -235.21 | 32931.21 |
532 | 2023.08.31 14:18 | close | 262 | 1.40 | 0.64654 | 0.00000 | 0.00000 | -604.34 | 32326.87 |
533 | 2023.08.31 14:18 | buy | 267 | 1.40 | 0.64654 | 0.00000 | 0.00000 | ||
534 | 2023.08.31 23:44 | close | 267 | 1.40 | 0.64865 | 0.00000 | 0.00000 | 295.40 | 32622.27 |
535 | 2023.08.31 23:44 | sell | 268 | 1.40 | 0.64865 | 0.00000 | 0.00000 | ||
536 | 2023.09.01 06:17 | close | 268 | 1.40 | 0.64655 | 0.00000 | 0.00000 | 295.51 | 32917.79 |
537 | 2023.09.01 06:17 | buy | 269 | 1.40 | 0.64655 | 0.00000 | 0.00000 | ||
538 | 2023.09.01 12:30 | close | 269 | 1.40 | 0.64869 | 0.00000 | 0.00000 | 299.60 | 33217.39 |
539 | 2023.09.01 12:30 | sell | 270 | 1.40 | 0.64869 | 0.00000 | 0.00000 | ||
540 | 2023.09.01 12:31 | sell | 271 | 1.26 | 0.65109 | 0.00000 | 0.00000 | ||
541 | 2023.09.01 13:24 | close | 271 | 1.26 | 0.64977 | 0.00000 | 0.00000 | 166.32 | 33383.71 |
542 | 2023.09.01 13:24 | close | 270 | 1.40 | 0.64977 | 0.00000 | 0.00000 | -151.20 | 33232.51 |
543 | 2023.09.01 13:24 | sell | 272 | 1.40 | 0.64947 | 0.00000 | 0.00000 | ||
544 | 2023.09.01 14:00 | close | 272 | 1.40 | 0.64735 | 0.00000 | 0.00000 | 296.80 | 33529.31 |
545 | 2023.09.01 14:00 | sell | 273 | 1.40 | 0.64705 | 0.00000 | 0.00000 | ||
546 | 2023.09.01 15:14 | close | 273 | 1.40 | 0.64495 | 0.00000 | 0.00000 | 294.00 | 33823.31 |
547 | 2023.09.01 15:14 | buy | 274 | 1.40 | 0.64495 | 0.00000 | 0.00000 | ||
548 | 2023.09.04 02:30 | close | 274 | 1.40 | 0.64706 | 0.00000 | 0.00000 | 291.03 | 34114.34 |
549 | 2023.09.04 02:30 | buy | 275 | 1.40 | 0.64736 | 0.00000 | 0.00000 | ||
550 | 2023.09.05 00:25 | buy | 276 | 1.26 | 0.64525 | 0.00000 | 0.00000 | ||
551 | 2023.09.05 02:26 | buy | 277 | 1.13 | 0.64313 | 0.00000 | 0.00000 | ||
552 | 2023.09.05 05:52 | buy | 278 | 1.02 | 0.64097 | 0.00000 | 0.00000 | ||
553 | 2023.09.05 06:25 | buy | 279 | 0.91 | 0.63886 | 0.00000 | 0.00000 | ||
554 | 2023.09.05 11:03 | buy | 280 | 0.82 | 0.63676 | 0.00000 | 0.00000 | ||
555 | 2023.09.11 04:34 | close | 280 | 0.82 | 0.64295 | 0.00000 | 0.00000 | 492.23 | 34606.57 |
556 | 2023.09.11 04:34 | close | 279 | 0.91 | 0.64295 | 0.00000 | 0.00000 | 355.16 | 34961.73 |
557 | 2023.09.11 04:34 | close | 278 | 1.02 | 0.64295 | 0.00000 | 0.00000 | 182.87 | 35144.61 |
558 | 2023.09.11 04:34 | close | 277 | 1.13 | 0.64295 | 0.00000 | 0.00000 | -41.49 | 35103.12 |
559 | 2023.09.11 04:34 | close | 276 | 1.26 | 0.64295 | 0.00000 | 0.00000 | -313.38 | 34789.74 |
560 | 2023.09.11 04:34 | close | 275 | 1.40 | 0.64295 | 0.00000 | 0.00000 | -647.97 | 34141.77 |
561 | 2023.09.11 04:34 | sell | 281 | 1.40 | 0.64295 | 0.00000 | 0.00000 | ||
562 | 2023.09.13 02:25 | close | 281 | 1.40 | 0.64085 | 0.00000 | 0.00000 | 297.03 | 34438.80 |
563 | 2023.09.13 02:25 | buy | 282 | 1.40 | 0.64085 | 0.00000 | 0.00000 | ||
564 | 2023.09.13 12:30 | buy | 283 | 1.26 | 0.63875 | 0.00000 | 0.00000 | ||
565 | 2023.09.13 12:33 | close | 283 | 1.26 | 0.63998 | 0.00000 | 0.00000 | 154.98 | 34593.78 |
566 | 2023.09.13 12:33 | close | 282 | 1.40 | 0.63998 | 0.00000 | 0.00000 | -121.80 | 34471.98 |
567 | 2023.09.13 12:33 | buy | 284 | 1.40 | 0.64028 | 0.00000 | 0.00000 | ||
568 | 2023.09.13 13:31 | close | 284 | 1.40 | 0.64239 | 0.00000 | 0.00000 | 295.40 | 34767.38 |
569 | 2023.09.13 13:31 | sell | 285 | 1.40 | 0.64239 | 0.00000 | 0.00000 | ||
570 | 2023.09.14 00:55 | sell | 286 | 1.26 | 0.64479 | 0.00000 | 0.00000 | ||
571 | 2023.09.14 02:03 | close | 286 | 1.26 | 0.64348 | 0.00000 | 0.00000 | 165.06 | 34932.44 |
572 | 2023.09.14 02:03 | close | 285 | 1.40 | 0.64348 | 0.00000 | 0.00000 | -148.06 | 34784.39 |
573 | 2023.09.14 02:03 | sell | 287 | 1.40 | 0.64318 | 0.00000 | 0.00000 | ||
574 | 2023.09.14 13:07 | sell | 288 | 1.26 | 0.64561 | 0.00000 | 0.00000 | ||
575 | 2023.09.14 14:01 | close | 288 | 1.26 | 0.64427 | 0.00000 | 0.00000 | 168.84 | 34953.23 |
576 | 2023.09.14 14:01 | close | 287 | 1.40 | 0.64427 | 0.00000 | 0.00000 | -152.60 | 34800.63 |
577 | 2023.09.14 14:01 | sell | 289 | 1.40 | 0.64397 | 0.00000 | 0.00000 | ||
578 | 2023.09.15 03:21 | sell | 290 | 1.26 | 0.64639 | 0.00000 | 0.00000 | ||
579 | 2023.09.15 09:16 | close | 290 | 1.26 | 0.64506 | 0.00000 | 0.00000 | 167.58 | 34968.21 |
580 | 2023.09.15 09:16 | close | 289 | 1.40 | 0.64506 | 0.00000 | 0.00000 | -151.09 | 34817.12 |
581 | 2023.09.15 09:16 | sell | 291 | 1.40 | 0.64476 | 0.00000 | 0.00000 | ||
582 | 2023.09.18 13:58 | close | 291 | 1.40 | 0.64264 | 0.00000 | 0.00000 | 298.31 | 35115.44 |
583 | 2023.09.18 13:58 | buy | 292 | 1.40 | 0.64264 | 0.00000 | 0.00000 | ||
584 | 2023.09.19 00:13 | close | 292 | 1.40 | 0.64474 | 0.00000 | 0.00000 | 289.63 | 35405.07 |
585 | 2023.09.19 00:13 | sell | 293 | 1.40 | 0.64474 | 0.00000 | 0.00000 | ||
586 | 2023.09.19 12:17 | sell | 294 | 1.26 | 0.64716 | 0.00000 | 0.00000 | ||
587 | 2023.09.19 15:27 | close | 294 | 1.26 | 0.64581 | 0.00000 | 0.00000 | 170.10 | 35575.17 |
588 | 2023.09.19 15:27 | close | 293 | 1.40 | 0.64581 | 0.00000 | 0.00000 | -149.80 | 35425.37 |
589 | 2023.09.19 15:27 | sell | 295 | 1.40 | 0.64551 | 0.00000 | 0.00000 | ||
590 | 2023.09.20 10:39 | sell | 296 | 1.26 | 0.64794 | 0.00000 | 0.00000 | ||
591 | 2023.09.20 15:13 | sell | 297 | 1.13 | 0.65034 | 0.00000 | 0.00000 | ||
592 | 2023.09.20 18:01 | close | 297 | 1.13 | 0.64772 | 0.00000 | 0.00000 | 296.06 | 35721.43 |
593 | 2023.09.20 18:01 | close | 296 | 1.26 | 0.64772 | 0.00000 | 0.00000 | 27.72 | 35749.15 |
594 | 2023.09.20 18:01 | close | 295 | 1.40 | 0.64772 | 0.00000 | 0.00000 | -307.89 | 35441.26 |
595 | 2023.09.20 18:01 | sell | 298 | 1.40 | 0.64742 | 0.00000 | 0.00000 | ||
596 | 2023.09.20 18:33 | sell | 299 | 1.26 | 0.64982 | 0.00000 | 0.00000 | ||
597 | 2023.09.20 18:41 | close | 299 | 1.26 | 0.64850 | 0.00000 | 0.00000 | 166.32 | 35607.58 |
598 | 2023.09.20 18:41 | close | 298 | 1.40 | 0.64850 | 0.00000 | 0.00000 | -151.20 | 35456.38 |
599 | 2023.09.20 18:41 | sell | 300 | 1.40 | 0.64820 | 0.00000 | 0.00000 | ||
600 | 2023.09.20 19:18 | close | 300 | 1.40 | 0.64607 | 0.00000 | 0.00000 | 298.20 | 35754.58 |
601 | 2023.09.20 19:18 | sell | 301 | 1.40 | 0.64577 | 0.00000 | 0.00000 | ||
602 | 2023.09.21 00:23 | close | 301 | 1.40 | 0.64363 | 0.00000 | 0.00000 | 304.14 | 36058.73 |
603 | 2023.09.21 00:23 | buy | 302 | 1.40 | 0.64363 | 0.00000 | 0.00000 | ||
604 | 2023.09.21 02:26 | buy | 303 | 1.26 | 0.64153 | 0.00000 | 0.00000 | ||
605 | 2023.09.21 12:21 | buy | 304 | 1.13 | 0.63942 | 0.00000 | 0.00000 | ||
606 | 2023.09.21 14:19 | close | 304 | 1.13 | 0.64172 | 0.00000 | 0.00000 | 259.90 | 36318.63 |
607 | 2023.09.21 14:19 | close | 303 | 1.26 | 0.64172 | 0.00000 | 0.00000 | 23.94 | 36342.57 |
608 | 2023.09.21 14:19 | close | 302 | 1.40 | 0.64172 | 0.00000 | 0.00000 | -267.40 | 36075.17 |
609 | 2023.09.21 14:19 | buy | 305 | 1.40 | 0.64202 | 0.00000 | 0.00000 | ||
610 | 2023.09.22 09:15 | close | 305 | 1.40 | 0.64413 | 0.00000 | 0.00000 | 291.03 | 36366.20 |
611 | 2023.09.22 09:15 | sell | 306 | 1.40 | 0.64413 | 0.00000 | 0.00000 | ||
612 | 2023.09.25 05:54 | close | 306 | 1.40 | 0.64202 | 0.00000 | 0.00000 | 296.91 | 36663.12 |
613 | 2023.09.25 05:54 | buy | 307 | 1.40 | 0.64202 | 0.00000 | 0.00000 | ||
614 | 2023.09.26 06:48 | buy | 308 | 1.26 | 0.63992 | 0.00000 | 0.00000 | ||
615 | 2023.09.26 08:05 | close | 308 | 1.26 | 0.64113 | 0.00000 | 0.00000 | 152.46 | 36815.58 |
616 | 2023.09.26 08:05 | close | 307 | 1.40 | 0.64113 | 0.00000 | 0.00000 | -128.97 | 36686.61 |
617 | 2023.09.26 08:05 | buy | 309 | 1.40 | 0.64143 | 0.00000 | 0.00000 | ||
618 | 2023.09.27 00:36 | buy | 310 | 1.26 | 0.63932 | 0.00000 | 0.00000 | ||
619 | 2023.09.27 01:24 | close | 310 | 1.26 | 0.64051 | 0.00000 | 0.00000 | 149.94 | 36836.55 |
620 | 2023.09.27 01:24 | close | 309 | 1.40 | 0.64051 | 0.00000 | 0.00000 | -133.17 | 36703.38 |
621 | 2023.09.27 01:24 | buy | 311 | 1.40 | 0.64081 | 0.00000 | 0.00000 | ||
622 | 2023.09.27 03:01 | buy | 312 | 1.26 | 0.63871 | 0.00000 | 0.00000 | ||
623 | 2023.09.27 11:36 | buy | 313 | 1.13 | 0.63661 | 0.00000 | 0.00000 | ||
624 | 2023.09.27 17:17 | buy | 314 | 1.02 | 0.63451 | 0.00000 | 0.00000 | ||
625 | 2023.09.28 08:56 | close | 314 | 1.02 | 0.63808 | 0.00000 | 0.00000 | 354.60 | 37057.98 |
626 | 2023.09.28 08:56 | close | 313 | 1.13 | 0.63808 | 0.00000 | 0.00000 | 155.54 | 37213.52 |
627 | 2023.09.28 08:56 | close | 312 | 1.26 | 0.63808 | 0.00000 | 0.00000 | -91.17 | 37122.35 |
628 | 2023.09.28 08:56 | close | 311 | 1.40 | 0.63808 | 0.00000 | 0.00000 | -395.30 | 36727.05 |
629 | 2023.09.28 08:56 | buy | 315 | 1.40 | 0.63838 | 0.00000 | 0.00000 | ||
630 | 2023.09.28 14:04 | close | 315 | 1.40 | 0.64050 | 0.00000 | 0.00000 | 296.80 | 37023.85 |
631 | 2023.09.28 14:04 | sell | 316 | 1.40 | 0.64050 | 0.00000 | 0.00000 | ||
632 | 2023.09.28 16:28 | sell | 317 | 1.26 | 0.64290 | 0.00000 | 0.00000 | ||
633 | 2023.09.28 21:04 | close | 317 | 1.26 | 0.64103 | 0.00000 | 0.00000 | 235.62 | 37259.47 |
634 | 2023.09.28 21:04 | close | 316 | 1.40 | 0.64103 | 0.00000 | 0.00000 | -74.20 | 37185.27 |
635 | 2023.09.28 21:04 | sell | 318 | 1.40 | 0.64073 | 0.00000 | 0.00000 | ||
636 | 2023.09.29 01:13 | sell | 319 | 1.26 | 0.64313 | 0.00000 | 0.00000 | ||
637 | 2023.09.29 02:43 | sell | 320 | 1.13 | 0.64555 | 0.00000 | 0.00000 | ||
638 | 2023.09.29 07:32 | sell | 321 | 1.02 | 0.64795 | 0.00000 | 0.00000 | ||
639 | 2023.09.29 17:01 | close | 321 | 1.02 | 0.64399 | 0.00000 | 0.00000 | 403.92 | 37589.19 |
640 | 2023.09.29 17:01 | close | 320 | 1.13 | 0.64399 | 0.00000 | 0.00000 | 176.28 | 37765.47 |
641 | 2023.09.29 17:01 | close | 319 | 1.26 | 0.64399 | 0.00000 | 0.00000 | -108.36 | 37657.11 |
642 | 2023.09.29 17:01 | close | 318 | 1.40 | 0.64399 | 0.00000 | 0.00000 | -454.89 | 37202.22 |
643 | 2023.09.29 17:01 | sell | 322 | 1.40 | 0.64369 | 0.00000 | 0.00000 | ||
644 | 2023.10.02 03:04 | close | 322 | 1.40 | 0.64159 | 0.00000 | 0.00000 | 295.51 | 37497.74 |
645 | 2023.10.02 03:04 | buy | 323 | 1.40 | 0.64159 | 0.00000 | 0.00000 | ||
646 | 2023.10.02 12:03 | buy | 324 | 1.26 | 0.63949 | 0.00000 | 0.00000 | ||
647 | 2023.10.02 14:49 | buy | 325 | 1.13 | 0.63738 | 0.00000 | 0.00000 | ||
648 | 2023.10.03 01:29 | buy | 326 | 1.02 | 0.63528 | 0.00000 | 0.00000 | ||
649 | 2023.10.03 04:17 | buy | 327 | 0.91 | 0.63317 | 0.00000 | 0.00000 | ||
650 | 2023.10.03 05:57 | buy | 328 | 0.82 | 0.63107 | 0.00000 | 0.00000 | ||
651 | 2023.10.03 15:37 | buy | 329 | 0.74 | 0.62897 | 0.00000 | 0.00000 | ||
652 | 2023.10.05 01:56 | close | 329 | 0.74 | 0.63634 | 0.00000 | 0.00000 | 536.15 | 38033.88 |
653 | 2023.10.05 01:56 | close | 328 | 0.82 | 0.63634 | 0.00000 | 0.00000 | 421.91 | 38455.79 |
654 | 2023.10.05 01:56 | close | 327 | 0.91 | 0.63634 | 0.00000 | 0.00000 | 277.12 | 38732.91 |
655 | 2023.10.05 01:56 | close | 326 | 1.02 | 0.63634 | 0.00000 | 0.00000 | 95.39 | 38828.31 |
656 | 2023.10.05 01:56 | close | 325 | 1.13 | 0.63634 | 0.00000 | 0.00000 | -135.14 | 38693.16 |
657 | 2023.10.05 01:56 | close | 324 | 1.26 | 0.63634 | 0.00000 | 0.00000 | -416.55 | 38276.61 |
658 | 2023.10.05 01:56 | close | 323 | 1.40 | 0.63634 | 0.00000 | 0.00000 | -756.83 | 37519.78 |
659 | 2023.10.05 01:56 | sell | 330 | 1.40 | 0.63634 | 0.00000 | 0.00000 | ||
660 | 2023.10.05 07:28 | close | 330 | 1.40 | 0.63424 | 0.00000 | 0.00000 | 294.00 | 37813.78 |
661 | 2023.10.05 07:28 | sell | 331 | 1.40 | 0.63394 | 0.00000 | 0.00000 | ||
662 | 2023.10.05 17:38 | sell | 332 | 1.26 | 0.63634 | 0.00000 | 0.00000 | ||
663 | 2023.10.06 12:30 | close | 332 | 1.26 | 0.63481 | 0.00000 | 0.00000 | 194.14 | 38007.92 |
664 | 2023.10.06 12:30 | close | 331 | 1.40 | 0.63481 | 0.00000 | 0.00000 | -120.29 | 37887.64 |
665 | 2023.10.06 12:30 | sell | 333 | 1.40 | 0.63451 | 0.00000 | 0.00000 | ||
666 | 2023.10.06 12:33 | close | 333 | 1.40 | 0.63239 | 0.00000 | 0.00000 | 296.80 | 38184.44 |
667 | 2023.10.06 12:33 | sell | 334 | 1.40 | 0.63209 | 0.00000 | 0.00000 | ||
668 | 2023.10.06 13:22 | sell | 335 | 1.26 | 0.63449 | 0.00000 | 0.00000 | ||
669 | 2023.10.06 13:49 | close | 335 | 1.26 | 0.63317 | 0.00000 | 0.00000 | 166.32 | 38350.76 |
670 | 2023.10.06 13:49 | close | 334 | 1.40 | 0.63317 | 0.00000 | 0.00000 | -151.20 | 38199.56 |
671 | 2023.10.06 13:49 | buy | 336 | 1.40 | 0.63317 | 0.00000 | 0.00000 | ||
672 | 2023.10.06 14:31 | close | 336 | 1.40 | 0.63528 | 0.00000 | 0.00000 | 295.40 | 38494.96 |
673 | 2023.10.06 14:31 | sell | 337 | 1.40 | 0.63528 | 0.00000 | 0.00000 | ||
674 | 2023.10.06 15:28 | sell | 338 | 1.26 | 0.63768 | 0.00000 | 0.00000 | ||
675 | 2023.10.08 21:00 | close | 338 | 1.26 | 0.63599 | 0.00000 | 0.00000 | 212.94 | 38707.90 |
676 | 2023.10.08 21:00 | close | 337 | 1.40 | 0.63599 | 0.00000 | 0.00000 | -99.40 | 38608.50 |
677 | 2023.10.08 21:00 | sell | 339 | 1.40 | 0.63569 | 0.00000 | 0.00000 | ||
678 | 2023.10.09 13:45 | sell | 340 | 1.26 | 0.63809 | 0.00000 | 0.00000 | ||
679 | 2023.10.09 18:04 | sell | 341 | 1.13 | 0.64050 | 0.00000 | 0.00000 | ||
680 | 2023.10.10 01:15 | sell | 342 | 1.02 | 0.64290 | 0.00000 | 0.00000 | ||
681 | 2023.10.12 12:30 | close | 342 | 1.02 | 0.63898 | 0.00000 | 0.00000 | 404.25 | 39012.75 |
682 | 2023.10.12 12:30 | close | 341 | 1.13 | 0.63898 | 0.00000 | 0.00000 | 177.87 | 39190.63 |
683 | 2023.10.12 12:30 | close | 340 | 1.26 | 0.63898 | 0.00000 | 0.00000 | -105.32 | 39085.30 |
684 | 2023.10.12 12:30 | close | 339 | 1.40 | 0.63898 | 0.00000 | 0.00000 | -451.51 | 38633.79 |
685 | 2023.10.12 12:30 | buy | 343 | 1.40 | 0.63898 | 0.00000 | 0.00000 | ||
686 | 2023.10.12 13:33 | buy | 344 | 1.26 | 0.63687 | 0.00000 | 0.00000 | ||
687 | 2023.10.12 14:28 | buy | 345 | 1.13 | 0.63477 | 0.00000 | 0.00000 | ||
688 | 2023.10.12 17:02 | buy | 346 | 1.02 | 0.63265 | 0.00000 | 0.00000 | ||
689 | 2023.10.13 14:40 | buy | 347 | 0.91 | 0.63054 | 0.00000 | 0.00000 | ||
690 | 2023.10.17 00:35 | close | 347 | 0.91 | 0.63535 | 0.00000 | 0.00000 | 432.03 | 39065.83 |
691 | 2023.10.17 00:35 | close | 346 | 1.02 | 0.63535 | 0.00000 | 0.00000 | 265.86 | 39331.68 |
692 | 2023.10.17 00:35 | close | 345 | 1.13 | 0.63535 | 0.00000 | 0.00000 | 54.97 | 39386.65 |
693 | 2023.10.17 00:35 | close | 344 | 1.26 | 0.63535 | 0.00000 | 0.00000 | -203.31 | 39183.34 |
694 | 2023.10.17 00:35 | close | 343 | 1.40 | 0.63535 | 0.00000 | 0.00000 | -521.30 | 38662.04 |
695 | 2023.10.17 00:35 | sell | 348 | 1.40 | 0.63535 | 0.00000 | 0.00000 | ||
696 | 2023.10.17 16:23 | sell | 349 | 1.26 | 0.63775 | 0.00000 | 0.00000 | ||
697 | 2023.10.17 17:42 | close | 349 | 1.26 | 0.63641 | 0.00000 | 0.00000 | 168.84 | 38830.88 |
698 | 2023.10.17 17:42 | close | 348 | 1.40 | 0.63641 | 0.00000 | 0.00000 | -148.40 | 38682.48 |
699 | 2023.10.17 17:42 | sell | 350 | 1.40 | 0.63611 | 0.00000 | 0.00000 | ||
700 | 2023.10.18 05:38 | sell | 351 | 1.26 | 0.63852 | 0.00000 | 0.00000 | ||
701 | 2023.10.18 10:12 | close | 351 | 1.26 | 0.63720 | 0.00000 | 0.00000 | 166.32 | 38848.80 |
702 | 2023.10.18 10:12 | close | 350 | 1.40 | 0.63720 | 0.00000 | 0.00000 | -151.09 | 38697.71 |
703 | 2023.10.18 10:12 | sell | 352 | 1.40 | 0.63690 | 0.00000 | 0.00000 | ||
704 | 2023.10.18 14:34 | close | 352 | 1.40 | 0.63479 | 0.00000 | 0.00000 | 295.40 | 38993.11 |
705 | 2023.10.18 14:34 | buy | 353 | 1.40 | 0.63479 | 0.00000 | 0.00000 | ||
706 | 2023.10.19 00:25 | buy | 354 | 1.26 | 0.63268 | 0.00000 | 0.00000 | ||
707 | 2023.10.19 01:41 | buy | 355 | 1.13 | 0.63057 | 0.00000 | 0.00000 | ||
708 | 2023.10.19 15:44 | close | 355 | 1.13 | 0.63294 | 0.00000 | 0.00000 | 267.81 | 39260.92 |
709 | 2023.10.19 15:44 | close | 354 | 1.26 | 0.63294 | 0.00000 | 0.00000 | 32.76 | 39293.68 |
710 | 2023.10.19 15:44 | close | 353 | 1.40 | 0.63294 | 0.00000 | 0.00000 | -272.10 | 39021.58 |
711 | 2023.10.19 15:44 | buy | 356 | 1.40 | 0.63324 | 0.00000 | 0.00000 | ||
712 | 2023.10.19 16:03 | close | 356 | 1.40 | 0.63534 | 0.00000 | 0.00000 | 294.00 | 39315.58 |
713 | 2023.10.19 16:03 | buy | 357 | 1.40 | 0.63564 | 0.00000 | 0.00000 | ||
714 | 2023.10.19 16:34 | buy | 358 | 1.26 | 0.63354 | 0.00000 | 0.00000 | ||
715 | 2023.10.19 16:55 | close | 358 | 1.26 | 0.63475 | 0.00000 | 0.00000 | 152.46 | 39468.04 |
716 | 2023.10.19 16:55 | close | 357 | 1.40 | 0.63475 | 0.00000 | 0.00000 | -124.60 | 39343.44 |
717 | 2023.10.19 16:55 | buy | 359 | 1.40 | 0.63505 | 0.00000 | 0.00000 | ||
718 | 2023.10.19 18:51 | buy | 360 | 1.26 | 0.63295 | 0.00000 | 0.00000 | ||
719 | 2023.10.20 01:15 | buy | 361 | 1.13 | 0.63081 | 0.00000 | 0.00000 | ||
720 | 2023.10.23 15:20 | close | 361 | 1.13 | 0.63320 | 0.00000 | 0.00000 | 266.55 | 39609.99 |
721 | 2023.10.23 15:20 | close | 360 | 1.26 | 0.63320 | 0.00000 | 0.00000 | 23.64 | 39633.63 |
722 | 2023.10.23 15:20 | close | 359 | 1.40 | 0.63320 | 0.00000 | 0.00000 | -267.73 | 39365.90 |
723 | 2023.10.23 15:20 | sell | 362 | 1.40 | 0.63320 | 0.00000 | 0.00000 | ||
724 | 2023.10.24 02:19 | sell | 363 | 1.26 | 0.63562 | 0.00000 | 0.00000 | ||
725 | 2023.10.25 00:30 | sell | 364 | 1.13 | 0.63803 | 0.00000 | 0.00000 | ||
726 | 2023.10.25 08:57 | close | 364 | 1.13 | 0.63541 | 0.00000 | 0.00000 | 296.06 | 39661.96 |
727 | 2023.10.25 08:57 | close | 363 | 1.26 | 0.63541 | 0.00000 | 0.00000 | 27.82 | 39689.78 |
728 | 2023.10.25 08:57 | close | 362 | 1.40 | 0.63541 | 0.00000 | 0.00000 | -306.37 | 39383.41 |
729 | 2023.10.25 08:57 | buy | 365 | 1.40 | 0.63541 | 0.00000 | 0.00000 | ||
730 | 2023.10.25 09:49 | buy | 366 | 1.26 | 0.63329 | 0.00000 | 0.00000 | ||
731 | 2023.10.25 12:20 | close | 366 | 1.26 | 0.63447 | 0.00000 | 0.00000 | 148.68 | 39532.09 |
732 | 2023.10.25 12:20 | close | 365 | 1.40 | 0.63447 | 0.00000 | 0.00000 | -131.60 | 39400.49 |
733 | 2023.10.25 12:20 | buy | 367 | 1.40 | 0.63477 | 0.00000 | 0.00000 | ||
734 | 2023.10.25 14:07 | buy | 368 | 1.26 | 0.63267 | 0.00000 | 0.00000 | ||
735 | 2023.10.25 15:40 | close | 368 | 1.26 | 0.63385 | 0.00000 | 0.00000 | 148.68 | 39549.17 |
736 | 2023.10.25 15:40 | close | 367 | 1.40 | 0.63385 | 0.00000 | 0.00000 | -128.80 | 39420.37 |
737 | 2023.10.25 15:40 | buy | 369 | 1.40 | 0.63415 | 0.00000 | 0.00000 | ||
738 | 2023.10.25 16:55 | buy | 370 | 1.26 | 0.63205 | 0.00000 | 0.00000 | ||
739 | 2023.10.25 22:08 | buy | 371 | 1.13 | 0.62995 | 0.00000 | 0.00000 | ||
740 | 2023.10.26 00:58 | buy | 372 | 1.02 | 0.62784 | 0.00000 | 0.00000 | ||
741 | 2023.10.26 09:27 | close | 372 | 1.02 | 0.63140 | 0.00000 | 0.00000 | 363.12 | 39783.49 |
742 | 2023.10.26 09:27 | close | 371 | 1.13 | 0.63140 | 0.00000 | 0.00000 | 153.28 | 39936.77 |
743 | 2023.10.26 09:27 | close | 370 | 1.26 | 0.63140 | 0.00000 | 0.00000 | -93.69 | 39843.08 |
744 | 2023.10.26 09:27 | close | 369 | 1.40 | 0.63140 | 0.00000 | 0.00000 | -398.10 | 39444.98 |
745 | 2023.10.26 09:27 | buy | 373 | 1.40 | 0.63170 | 0.00000 | 0.00000 | ||
746 | 2023.10.26 12:30 | buy | 374 | 1.26 | 0.62957 | 0.00000 | 0.00000 | ||
747 | 2023.10.26 12:31 | close | 374 | 1.26 | 0.63075 | 0.00000 | 0.00000 | 148.68 | 39593.66 |
748 | 2023.10.26 12:31 | close | 373 | 1.40 | 0.63075 | 0.00000 | 0.00000 | -133.00 | 39460.66 |
749 | 2023.10.26 12:31 | buy | 375 | 1.40 | 0.63105 | 0.00000 | 0.00000 | ||
750 | 2023.10.26 23:46 | close | 375 | 1.40 | 0.63316 | 0.00000 | 0.00000 | 295.40 | 39756.06 |
751 | 2023.10.26 23:46 | sell | 376 | 1.40 | 0.63316 | 0.00000 | 0.00000 | ||
752 | 2023.10.27 09:33 | sell | 377 | 1.26 | 0.63557 | 0.00000 | 0.00000 | ||
753 | 2023.10.27 11:12 | close | 377 | 1.26 | 0.63424 | 0.00000 | 0.00000 | 167.58 | 39923.64 |
754 | 2023.10.27 11:12 | close | 376 | 1.40 | 0.63424 | 0.00000 | 0.00000 | -149.69 | 39773.95 |
755 | 2023.10.27 11:12 | sell | 378 | 1.40 | 0.63394 | 0.00000 | 0.00000 | ||
756 | 2023.10.27 13:31 | sell | 379 | 1.26 | 0.63634 | 0.00000 | 0.00000 | ||
757 | 2023.10.27 14:42 | close | 379 | 1.26 | 0.63502 | 0.00000 | 0.00000 | 166.32 | 39940.27 |
758 | 2023.10.27 14:42 | close | 378 | 1.40 | 0.63502 | 0.00000 | 0.00000 | -151.20 | 39789.07 |
759 | 2023.10.27 14:42 | sell | 380 | 1.40 | 0.63472 | 0.00000 | 0.00000 | ||
760 | 2023.10.30 10:04 | sell | 381 | 1.26 | 0.63712 | 0.00000 | 0.00000 | ||
761 | 2023.10.31 02:40 | close | 381 | 1.26 | 0.63579 | 0.00000 | 0.00000 | 168.94 | 39958.01 |
762 | 2023.10.31 02:40 | close | 380 | 1.40 | 0.63579 | 0.00000 | 0.00000 | -146.77 | 39811.24 |
763 | 2023.10.31 02:40 | sell | 382 | 1.40 | 0.63549 | 0.00000 | 0.00000 | ||
764 | 2023.10.31 13:36 | close | 382 | 1.40 | 0.63339 | 0.00000 | 0.00000 | 294.00 | 40105.24 |
765 | 2023.10.31 13:36 | buy | 383 | 1.40 | 0.63339 | 0.00000 | 0.00000 | ||
766 | 2023.11.01 12:30 | close | 383 | 1.40 | 0.63549 | 0.00000 | 0.00000 | 289.63 | 40394.88 |
767 | 2023.11.01 12:30 | buy | 384 | 1.40 | 0.63579 | 0.00000 | 0.00000 | ||
768 | 2023.11.01 14:21 | close | 384 | 1.40 | 0.63789 | 0.00000 | 0.00000 | 294.00 | 40688.88 |
769 | 2023.11.01 14:21 | sell | 385 | 1.40 | 0.63789 | 0.00000 | 0.00000 | ||
770 | 2023.11.01 16:46 | close | 385 | 1.40 | 0.63578 | 0.00000 | 0.00000 | 295.40 | 40984.28 |
771 | 2023.11.01 16:46 | sell | 386 | 1.40 | 0.63548 | 0.00000 | 0.00000 | ||
772 | 2023.11.01 18:00 | sell | 387 | 1.26 | 0.63788 | 0.00000 | 0.00000 | ||
773 | 2023.11.01 18:15 | close | 387 | 1.26 | 0.63656 | 0.00000 | 0.00000 | 166.32 | 41150.60 |
774 | 2023.11.01 18:15 | close | 386 | 1.40 | 0.63656 | 0.00000 | 0.00000 | -151.20 | 40999.40 |
775 | 2023.11.01 18:15 | sell | 388 | 1.40 | 0.63626 | 0.00000 | 0.00000 | ||
776 | 2023.11.01 18:35 | sell | 389 | 1.26 | 0.63875 | 0.00000 | 0.00000 | ||
777 | 2023.11.01 18:38 | close | 389 | 1.26 | 0.63738 | 0.00000 | 0.00000 | 172.62 | 41172.02 |
778 | 2023.11.01 18:38 | close | 388 | 1.40 | 0.63738 | 0.00000 | 0.00000 | -156.80 | 41015.22 |
779 | 2023.11.01 18:38 | sell | 390 | 1.40 | 0.63708 | 0.00000 | 0.00000 | ||
780 | 2023.11.01 19:18 | sell | 391 | 1.26 | 0.63948 | 0.00000 | 0.00000 | ||
781 | 2023.11.01 23:30 | sell | 392 | 1.13 | 0.64188 | 0.00000 | 0.00000 | ||
782 | 2023.11.02 09:36 | sell | 393 | 1.02 | 0.64428 | 0.00000 | 0.00000 | ||
783 | 2023.11.03 12:30 | sell | 394 | 0.91 | 0.64673 | 0.00000 | 0.00000 | ||
784 | 2023.11.03 12:32 | sell | 395 | 0.82 | 0.64915 | 0.00000 | 0.00000 | ||
785 | 2023.11.03 17:04 | sell | 396 | 0.74 | 0.65158 | 0.00000 | 0.00000 | ||
786 | 2023.11.07 05:29 | close | 396 | 0.74 | 0.64330 | 0.00000 | 0.00000 | 614.32 | 41629.54 |
787 | 2023.11.07 05:29 | close | 395 | 0.82 | 0.64330 | 0.00000 | 0.00000 | 481.47 | 42111.01 |
788 | 2023.11.07 05:29 | close | 394 | 0.91 | 0.64330 | 0.00000 | 0.00000 | 314.10 | 42425.11 |
789 | 2023.11.07 05:29 | close | 393 | 1.02 | 0.64330 | 0.00000 | 0.00000 | 103.27 | 42528.38 |
790 | 2023.11.07 05:29 | close | 392 | 1.13 | 0.64330 | 0.00000 | 0.00000 | -153.12 | 42375.26 |
791 | 2023.11.07 05:29 | close | 391 | 1.26 | 0.64330 | 0.00000 | 0.00000 | -473.14 | 41902.12 |
792 | 2023.11.07 05:29 | close | 390 | 1.40 | 0.64330 | 0.00000 | 0.00000 | -861.71 | 41040.41 |
793 | 2023.11.07 05:29 | buy | 397 | 1.40 | 0.64330 | 0.00000 | 0.00000 | ||
794 | 2023.11.07 11:39 | buy | 398 | 1.26 | 0.64120 | 0.00000 | 0.00000 | ||
795 | 2023.11.07 12:18 | close | 398 | 1.26 | 0.64239 | 0.00000 | 0.00000 | 149.94 | 41190.35 |
796 | 2023.11.07 12:18 | close | 397 | 1.40 | 0.64239 | 0.00000 | 0.00000 | -127.40 | 41062.95 |
797 | 2023.11.07 12:18 | buy | 399 | 1.40 | 0.64269 | 0.00000 | 0.00000 | ||
798 | 2023.11.08 02:18 | close | 399 | 1.40 | 0.64480 | 0.00000 | 0.00000 | 291.03 | 41353.98 |
799 | 2023.11.08 02:18 | buy | 400 | 1.40 | 0.64510 | 0.00000 | 0.00000 | ||
800 | 2023.11.08 06:01 | buy | 401 | 1.26 | 0.64300 | 0.00000 | 0.00000 | ||
801 | 2023.11.08 07:53 | close | 401 | 1.26 | 0.64417 | 0.00000 | 0.00000 | 147.42 | 41501.40 |
802 | 2023.11.08 07:53 | close | 400 | 1.40 | 0.64417 | 0.00000 | 0.00000 | -130.20 | 41371.20 |
803 | 2023.11.08 07:53 | sell | 402 | 1.40 | 0.64417 | 0.00000 | 0.00000 | ||
804 | 2023.11.08 15:20 | close | 402 | 1.40 | 0.64207 | 0.00000 | 0.00000 | 294.00 | 41665.20 |
805 | 2023.11.08 15:20 | sell | 403 | 1.40 | 0.64177 | 0.00000 | 0.00000 | ||
806 | 2023.11.09 11:23 | close | 403 | 1.40 | 0.63965 | 0.00000 | 0.00000 | 301.34 | 41966.55 |
807 | 2023.11.09 11:23 | buy | 404 | 1.40 | 0.63965 | 0.00000 | 0.00000 | ||
808 | 2023.11.09 14:42 | close | 404 | 1.40 | 0.64177 | 0.00000 | 0.00000 | 296.80 | 42263.35 |
809 | 2023.11.09 14:42 | buy | 405 | 1.40 | 0.64207 | 0.00000 | 0.00000 | ||
810 | 2023.11.09 18:03 | buy | 406 | 1.26 | 0.63997 | 0.00000 | 0.00000 | ||
811 | 2023.11.09 19:07 | buy | 407 | 1.13 | 0.63780 | 0.00000 | 0.00000 | ||
812 | 2023.11.10 00:32 | buy | 408 | 1.02 | 0.63570 | 0.00000 | 0.00000 | ||
813 | 2023.11.14 13:30 | close | 408 | 1.02 | 0.63964 | 0.00000 | 0.00000 | 395.52 | 42658.86 |
814 | 2023.11.14 13:30 | close | 407 | 1.13 | 0.63964 | 0.00000 | 0.00000 | 197.35 | 42856.21 |
815 | 2023.11.14 13:30 | close | 406 | 1.26 | 0.63964 | 0.00000 | 0.00000 | -53.37 | 42802.84 |
816 | 2023.11.14 13:30 | close | 405 | 1.40 | 0.63964 | 0.00000 | 0.00000 | -353.30 | 42449.54 |
817 | 2023.11.14 13:30 | buy | 409 | 1.40 | 0.63994 | 0.00000 | 0.00000 | ||
818 | 2023.11.14 13:30 | close | 409 | 1.40 | 0.64204 | 0.00000 | 0.00000 | 294.00 | 42743.54 |
819 | 2023.11.14 13:30 | buy | 410 | 1.40 | 0.64234 | 0.00000 | 0.00000 | ||
820 | 2023.11.14 13:47 | close | 410 | 1.40 | 0.64447 | 0.00000 | 0.00000 | 298.20 | 43041.74 |
821 | 2023.11.14 13:47 | sell | 411 | 1.40 | 0.64447 | 0.00000 | 0.00000 | ||
822 | 2023.11.14 14:34 | sell | 412 | 1.26 | 0.64688 | 0.00000 | 0.00000 | ||
823 | 2023.11.14 16:36 | sell | 413 | 1.13 | 0.64928 | 0.00000 | 0.00000 | ||
824 | 2023.11.15 10:42 | sell | 414 | 1.02 | 0.65170 | 0.00000 | 0.00000 | ||
825 | 2023.11.15 13:30 | sell | 415 | 0.91 | 0.65413 | 0.00000 | 0.00000 | ||
826 | 2023.11.16 01:47 | close | 415 | 0.91 | 0.64879 | 0.00000 | 0.00000 | 488.89 | 43530.63 |
827 | 2023.11.16 01:47 | close | 414 | 1.02 | 0.64879 | 0.00000 | 0.00000 | 300.13 | 43830.76 |
828 | 2023.11.16 01:47 | close | 413 | 1.13 | 0.64879 | 0.00000 | 0.00000 | 60.26 | 43891.02 |
829 | 2023.11.16 01:47 | close | 412 | 1.26 | 0.64879 | 0.00000 | 0.00000 | -235.21 | 43655.82 |
830 | 2023.11.16 01:47 | close | 411 | 1.40 | 0.64879 | 0.00000 | 0.00000 | -598.74 | 43057.08 |
831 | 2023.11.16 01:47 | buy | 416 | 1.40 | 0.64879 | 0.00000 | 0.00000 | ||
832 | 2023.11.16 02:11 | buy | 417 | 1.26 | 0.64669 | 0.00000 | 0.00000 | ||
833 | 2023.11.16 06:03 | close | 417 | 1.26 | 0.64787 | 0.00000 | 0.00000 | 148.68 | 43205.76 |
834 | 2023.11.16 06:03 | close | 416 | 1.40 | 0.64787 | 0.00000 | 0.00000 | -128.80 | 43076.96 |
835 | 2023.11.16 06:03 | buy | 418 | 1.40 | 0.64817 | 0.00000 | 0.00000 | ||
836 | 2023.11.16 09:21 | close | 418 | 1.40 | 0.65029 | 0.00000 | 0.00000 | 296.80 | 43373.76 |
837 | 2023.11.16 09:21 | sell | 419 | 1.40 | 0.65029 | 0.00000 | 0.00000 | ||
838 | 2023.11.16 12:19 | close | 419 | 1.40 | 0.64816 | 0.00000 | 0.00000 | 298.20 | 43671.96 |
839 | 2023.11.16 12:19 | buy | 420 | 1.40 | 0.64816 | 0.00000 | 0.00000 | ||
840 | 2023.11.16 13:45 | close | 420 | 1.40 | 0.65029 | 0.00000 | 0.00000 | 298.20 | 43970.16 |
841 | 2023.11.16 13:45 | buy | 421 | 1.40 | 0.65059 | 0.00000 | 0.00000 | ||
842 | 2023.11.16 14:24 | buy | 422 | 1.26 | 0.64849 | 0.00000 | 0.00000 | ||
843 | 2023.11.16 14:49 | close | 422 | 1.26 | 0.64966 | 0.00000 | 0.00000 | 147.42 | 44117.58 |
844 | 2023.11.16 14:49 | close | 421 | 1.40 | 0.64966 | 0.00000 | 0.00000 | -130.20 | 43987.38 |
845 | 2023.11.16 14:49 | buy | 423 | 1.40 | 0.64996 | 0.00000 | 0.00000 | ||
846 | 2023.11.16 15:45 | buy | 424 | 1.26 | 0.64786 | 0.00000 | 0.00000 | ||
847 | 2023.11.17 07:10 | buy | 425 | 1.13 | 0.64576 | 0.00000 | 0.00000 | ||
848 | 2023.11.17 09:05 | close | 425 | 1.13 | 0.64810 | 0.00000 | 0.00000 | 264.42 | 44251.80 |
849 | 2023.11.17 09:05 | close | 424 | 1.26 | 0.64810 | 0.00000 | 0.00000 | 26.31 | 44278.11 |
850 | 2023.11.17 09:05 | close | 423 | 1.40 | 0.64810 | 0.00000 | 0.00000 | -264.77 | 44013.34 |
851 | 2023.11.17 09:05 | buy | 426 | 1.40 | 0.64840 | 0.00000 | 0.00000 | ||
852 | 2023.11.17 10:22 | close | 426 | 1.40 | 0.65051 | 0.00000 | 0.00000 | 295.40 | 44308.74 |
853 | 2023.11.17 10:22 | sell | 427 | 1.40 | 0.65051 | 0.00000 | 0.00000 | ||
854 | 2023.11.20 02:25 | sell | 428 | 1.26 | 0.65291 | 0.00000 | 0.00000 | ||
855 | 2023.11.20 04:00 | sell | 429 | 1.13 | 0.65532 | 0.00000 | 0.00000 | ||
856 | 2023.11.21 02:48 | sell | 430 | 1.02 | 0.65772 | 0.00000 | 0.00000 | ||
857 | 2023.11.22 06:16 | close | 430 | 1.02 | 0.65378 | 0.00000 | 0.00000 | 402.98 | 44711.72 |
858 | 2023.11.22 06:16 | close | 429 | 1.13 | 0.65378 | 0.00000 | 0.00000 | 176.47 | 44888.19 |
859 | 2023.11.22 06:16 | close | 428 | 1.26 | 0.65378 | 0.00000 | 0.00000 | -106.89 | 44781.30 |
860 | 2023.11.22 06:16 | close | 427 | 1.40 | 0.65378 | 0.00000 | 0.00000 | -453.26 | 44328.04 |
861 | 2023.11.22 06:16 | buy | 431 | 1.40 | 0.65378 | 0.00000 | 0.00000 | ||
862 | 2023.11.22 10:13 | close | 431 | 1.40 | 0.65589 | 0.00000 | 0.00000 | 295.40 | 44623.44 |
863 | 2023.11.22 10:13 | buy | 432 | 1.40 | 0.65619 | 0.00000 | 0.00000 | ||
864 | 2023.11.22 14:13 | buy | 433 | 1.26 | 0.65407 | 0.00000 | 0.00000 | ||
865 | 2023.11.23 01:56 | close | 433 | 1.26 | 0.65536 | 0.00000 | 0.00000 | 150.75 | 44774.19 |
866 | 2023.11.23 01:56 | close | 432 | 1.40 | 0.65536 | 0.00000 | 0.00000 | -129.30 | 44644.89 |
867 | 2023.11.23 01:56 | buy | 434 | 1.40 | 0.65566 | 0.00000 | 0.00000 | ||
868 | 2023.11.24 14:44 | close | 434 | 1.40 | 0.65776 | 0.00000 | 0.00000 | 289.63 | 44934.52 |
869 | 2023.11.24 14:44 | sell | 435 | 1.40 | 0.65776 | 0.00000 | 0.00000 | ||
870 | 2023.11.27 10:48 | sell | 436 | 1.26 | 0.66016 | 0.00000 | 0.00000 | ||
871 | 2023.11.28 02:27 | sell | 437 | 1.13 | 0.66256 | 0.00000 | 0.00000 | ||
872 | 2023.11.28 08:43 | close | 437 | 1.13 | 0.65993 | 0.00000 | 0.00000 | 297.19 | 45231.71 |
873 | 2023.11.28 08:43 | close | 436 | 1.26 | 0.65993 | 0.00000 | 0.00000 | 30.34 | 45262.06 |
874 | 2023.11.28 08:43 | close | 435 | 1.40 | 0.65993 | 0.00000 | 0.00000 | -300.77 | 44961.29 |
875 | 2023.11.28 08:43 | sell | 438 | 1.40 | 0.65963 | 0.00000 | 0.00000 | ||
876 | 2023.11.28 10:11 | sell | 439 | 1.26 | 0.66203 | 0.00000 | 0.00000 | ||
877 | 2023.11.28 15:42 | sell | 440 | 1.13 | 0.66443 | 0.00000 | 0.00000 | ||
878 | 2023.11.29 01:01 | sell | 441 | 1.02 | 0.66684 | 0.00000 | 0.00000 | ||
879 | 2023.11.29 07:55 | close | 441 | 1.02 | 0.66289 | 0.00000 | 0.00000 | 402.90 | 45364.19 |
880 | 2023.11.29 07:55 | close | 440 | 1.13 | 0.66289 | 0.00000 | 0.00000 | 175.24 | 45539.43 |
881 | 2023.11.29 07:55 | close | 439 | 1.26 | 0.66289 | 0.00000 | 0.00000 | -107.00 | 45432.43 |
882 | 2023.11.29 07:55 | close | 438 | 1.40 | 0.66289 | 0.00000 | 0.00000 | -454.89 | 44977.55 |
883 | 2023.11.29 07:55 | sell | 442 | 1.40 | 0.66259 | 0.00000 | 0.00000 | ||
884 | 2023.11.30 06:41 | sell | 443 | 1.26 | 0.66499 | 0.00000 | 0.00000 | ||
885 | 2023.11.30 07:31 | close | 443 | 1.26 | 0.66368 | 0.00000 | 0.00000 | 165.06 | 45142.61 |
886 | 2023.11.30 07:31 | close | 442 | 1.40 | 0.66368 | 0.00000 | 0.00000 | -148.06 | 44994.55 |
887 | 2023.11.30 07:31 | buy | 444 | 1.40 | 0.66368 | 0.00000 | 0.00000 | ||
888 | 2023.11.30 09:50 | buy | 445 | 1.26 | 0.66158 | 0.00000 | 0.00000 | ||
889 | 2023.11.30 13:54 | buy | 446 | 1.13 | 0.65948 | 0.00000 | 0.00000 | ||
890 | 2023.11.30 14:47 | buy | 447 | 1.02 | 0.65736 | 0.00000 | 0.00000 | ||
891 | 2023.11.30 15:22 | close | 447 | 1.02 | 0.66084 | 0.00000 | 0.00000 | 354.96 | 45349.51 |
892 | 2023.11.30 15:22 | close | 446 | 1.13 | 0.66084 | 0.00000 | 0.00000 | 153.68 | 45503.19 |
893 | 2023.11.30 15:22 | close | 445 | 1.26 | 0.66084 | 0.00000 | 0.00000 | -93.24 | 45409.95 |
894 | 2023.11.30 15:22 | close | 444 | 1.40 | 0.66084 | 0.00000 | 0.00000 | -397.60 | 45012.35 |
895 | 2023.11.30 15:22 | buy | 448 | 1.40 | 0.66114 | 0.00000 | 0.00000 | ||
896 | 2023.11.30 15:58 | close | 448 | 1.40 | 0.66325 | 0.00000 | 0.00000 | 295.40 | 45307.75 |
897 | 2023.11.30 15:58 | buy | 449 | 1.40 | 0.66355 | 0.00000 | 0.00000 | ||
898 | 2023.11.30 16:43 | buy | 450 | 1.26 | 0.66145 | 0.00000 | 0.00000 | ||
899 | 2023.12.01 01:45 | close | 450 | 1.26 | 0.66265 | 0.00000 | 0.00000 | 147.27 | 45455.02 |
900 | 2023.12.01 01:45 | close | 449 | 1.40 | 0.66265 | 0.00000 | 0.00000 | -130.37 | 45324.66 |
901 | 2023.12.01 01:45 | sell | 451 | 1.40 | 0.66265 | 0.00000 | 0.00000 | ||
902 | 2023.12.01 03:48 | close | 451 | 1.40 | 0.66055 | 0.00000 | 0.00000 | 294.00 | 45618.66 |
903 | 2023.12.01 03:48 | buy | 452 | 1.40 | 0.66055 | 0.00000 | 0.00000 | ||
904 | 2023.12.01 09:21 | close | 452 | 1.40 | 0.66265 | 0.00000 | 0.00000 | 294.00 | 45912.66 |
905 | 2023.12.01 09:21 | buy | 453 | 1.40 | 0.66295 | 0.00000 | 0.00000 | ||
906 | 2023.12.01 16:13 | close | 453 | 1.40 | 0.66505 | 0.00000 | 0.00000 | 294.00 | 46206.66 |
907 | 2023.12.01 16:13 | sell | 454 | 1.40 | 0.66505 | 0.00000 | 0.00000 | ||
908 | 2023.12.01 20:19 | sell | 455 | 1.26 | 0.66745 | 0.00000 | 0.00000 | ||
909 | 2023.12.04 03:59 | close | 455 | 1.26 | 0.66611 | 0.00000 | 0.00000 | 170.20 | 46376.86 |
910 | 2023.12.04 03:59 | close | 454 | 1.40 | 0.66611 | 0.00000 | 0.00000 | -146.89 | 46229.97 |
911 | 2023.12.04 03:59 | sell | 456 | 1.40 | 0.66581 | 0.00000 | 0.00000 | ||
912 | 2023.12.04 14:13 | close | 456 | 1.40 | 0.66371 | 0.00000 | 0.00000 | 294.00 | 46523.97 |
913 | 2023.12.04 14:13 | sell | 457 | 1.40 | 0.66341 | 0.00000 | 0.00000 | ||
914 | 2023.12.04 15:41 | close | 457 | 1.40 | 0.66129 | 0.00000 | 0.00000 | 296.80 | 46820.77 |
915 | 2023.12.04 15:41 | sell | 458 | 1.40 | 0.66099 | 0.00000 | 0.00000 | ||
916 | 2023.12.05 03:30 | close | 458 | 1.40 | 0.65889 | 0.00000 | 0.00000 | 295.51 | 47116.29 |
917 | 2023.12.05 03:30 | buy | 459 | 1.40 | 0.65889 | 0.00000 | 0.00000 | ||
918 | 2023.12.05 11:25 | buy | 460 | 1.26 | 0.65679 | 0.00000 | 0.00000 | ||
919 | 2023.12.05 16:55 | buy | 461 | 1.13 | 0.65468 | 0.00000 | 0.00000 | ||
920 | 2023.12.06 00:29 | close | 461 | 1.13 | 0.65703 | 0.00000 | 0.00000 | 262.03 | 47378.31 |
921 | 2023.12.06 00:29 | close | 460 | 1.26 | 0.65703 | 0.00000 | 0.00000 | 26.31 | 47404.62 |
922 | 2023.12.06 00:29 | close | 459 | 1.40 | 0.65703 | 0.00000 | 0.00000 | -264.77 | 47139.86 |
923 | 2023.12.06 00:29 | buy | 462 | 1.40 | 0.65733 | 0.00000 | 0.00000 | ||
924 | 2023.12.06 03:47 | close | 462 | 1.40 | 0.65944 | 0.00000 | 0.00000 | 295.40 | 47435.26 |
925 | 2023.12.06 03:47 | buy | 463 | 1.40 | 0.65974 | 0.00000 | 0.00000 | ||
926 | 2023.12.06 09:25 | buy | 464 | 1.26 | 0.65764 | 0.00000 | 0.00000 | ||
927 | 2023.12.06 14:26 | close | 464 | 1.26 | 0.65881 | 0.00000 | 0.00000 | 147.42 | 47582.68 |
928 | 2023.12.06 14:26 | close | 463 | 1.40 | 0.65881 | 0.00000 | 0.00000 | -130.20 | 47452.48 |
929 | 2023.12.06 14:26 | sell | 465 | 1.40 | 0.65881 | 0.00000 | 0.00000 | ||
930 | 2023.12.06 17:03 | close | 465 | 1.40 | 0.65670 | 0.00000 | 0.00000 | 295.40 | 47747.88 |
931 | 2023.12.06 17:03 | sell | 466 | 1.40 | 0.65640 | 0.00000 | 0.00000 | ||
932 | 2023.12.07 02:38 | close | 466 | 1.40 | 0.65430 | 0.00000 | 0.00000 | 298.54 | 48046.42 |
933 | 2023.12.07 02:38 | buy | 467 | 1.40 | 0.65430 | 0.00000 | 0.00000 | ||
934 | 2023.12.07 07:47 | close | 467 | 1.40 | 0.65640 | 0.00000 | 0.00000 | 294.00 | 48340.42 |
935 | 2023.12.07 07:47 | buy | 468 | 1.40 | 0.65670 | 0.00000 | 0.00000 | ||
936 | 2023.12.07 13:54 | close | 468 | 1.40 | 0.65880 | 0.00000 | 0.00000 | 294.00 | 48634.42 |
937 | 2023.12.07 13:54 | sell | 469 | 1.40 | 0.65880 | 0.00000 | 0.00000 | ||
938 | 2023.12.07 17:46 | sell | 470 | 1.26 | 0.66121 | 0.00000 | 0.00000 | ||
939 | 2023.12.07 22:02 | close | 470 | 1.26 | 0.65957 | 0.00000 | 0.00000 | 206.64 | 48841.06 |
940 | 2023.12.07 22:02 | close | 469 | 1.40 | 0.65957 | 0.00000 | 0.00000 | -107.80 | 48733.26 |
941 | 2023.12.07 22:02 | sell | 471 | 1.40 | 0.65927 | 0.00000 | 0.00000 | ||
942 | 2023.12.08 04:15 | sell | 472 | 1.26 | 0.66167 | 0.00000 | 0.00000 | ||
943 | 2023.12.08 12:46 | close | 472 | 1.26 | 0.66035 | 0.00000 | 0.00000 | 166.32 | 48899.58 |
944 | 2023.12.08 12:46 | close | 471 | 1.40 | 0.66035 | 0.00000 | 0.00000 | -149.69 | 48749.90 |
945 | 2023.12.08 12:46 | sell | 473 | 1.40 | 0.66005 | 0.00000 | 0.00000 | ||
946 | 2023.12.08 13:30 | close | 473 | 1.40 | 0.65775 | 0.00000 | 0.00000 | 322.00 | 49071.90 |
947 | 2023.12.08 13:30 | sell | 474 | 1.40 | 0.65745 | 0.00000 | 0.00000 | ||
948 | 2023.12.08 13:42 | sell | 475 | 1.26 | 0.65985 | 0.00000 | 0.00000 | ||
949 | 2023.12.08 14:03 | close | 475 | 1.26 | 0.65852 | 0.00000 | 0.00000 | 167.58 | 49239.48 |
950 | 2023.12.08 14:03 | close | 474 | 1.40 | 0.65852 | 0.00000 | 0.00000 | -149.80 | 49089.68 |
951 | 2023.12.08 14:03 | sell | 476 | 1.40 | 0.65822 | 0.00000 | 0.00000 | ||
952 | 2023.12.08 14:27 | close | 476 | 1.40 | 0.65612 | 0.00000 | 0.00000 | 294.00 | 49383.68 |
953 | 2023.12.08 14:27 | sell | 477 | 1.40 | 0.65582 | 0.00000 | 0.00000 | ||
954 | 2023.12.08 15:00 | sell | 478 | 1.26 | 0.65830 | 0.00000 | 0.00000 | ||
955 | 2023.12.08 16:58 | close | 478 | 1.26 | 0.65692 | 0.00000 | 0.00000 | 173.88 | 49557.56 |
956 | 2023.12.08 16:58 | close | 477 | 1.40 | 0.65692 | 0.00000 | 0.00000 | -154.00 | 49403.56 |
957 | 2023.12.08 16:58 | buy | 479 | 1.40 | 0.65692 | 0.00000 | 0.00000 | ||
958 | 2023.12.12 03:32 | close | 479 | 1.40 | 0.65902 | 0.00000 | 0.00000 | 285.27 | 49688.82 |
959 | 2023.12.12 03:32 | sell | 480 | 1.40 | 0.65902 | 0.00000 | 0.00000 | ||
960 | 2023.12.12 13:43 | close | 480 | 1.40 | 0.65692 | 0.00000 | 0.00000 | 294.00 | 49982.82 |
961 | 2023.12.12 13:43 | sell | 481 | 1.40 | 0.65662 | 0.00000 | 0.00000 | ||
962 | 2023.12.12 14:44 | close | 481 | 1.40 | 0.65450 | 0.00000 | 0.00000 | 296.80 | 50279.62 |
963 | 2023.12.12 14:44 | buy | 482 | 1.40 | 0.65450 | 0.00000 | 0.00000 | ||
964 | 2023.12.13 00:06 | close | 482 | 1.40 | 0.65661 | 0.00000 | 0.00000 | 291.03 | 50570.66 |
965 | 2023.12.13 00:06 | buy | 483 | 1.40 | 0.65691 | 0.00000 | 0.00000 | ||
966 | 2023.12.13 07:00 | buy | 484 | 1.26 | 0.65480 | 0.00000 | 0.00000 | ||
967 | 2023.12.13 13:30 | close | 484 | 1.26 | 0.65602 | 0.00000 | 0.00000 | 153.72 | 50724.38 |
968 | 2023.12.13 13:30 | close | 483 | 1.40 | 0.65602 | 0.00000 | 0.00000 | -124.60 | 50599.78 |
969 | 2023.12.13 13:30 | buy | 485 | 1.40 | 0.65632 | 0.00000 | 0.00000 | ||
970 | 2023.12.13 15:52 | close | 485 | 1.40 | 0.65842 | 0.00000 | 0.00000 | 294.00 | 50893.78 |
971 | 2023.12.13 15:52 | sell | 486 | 1.40 | 0.65842 | 0.00000 | 0.00000 | ||
972 | 2023.12.13 19:00 | sell | 487 | 1.26 | 0.66091 | 0.00000 | 0.00000 | ||
973 | 2023.12.13 19:12 | sell | 488 | 1.13 | 0.66331 | 0.00000 | 0.00000 | ||
974 | 2023.12.13 19:37 | sell | 489 | 1.02 | 0.66571 | 0.00000 | 0.00000 | ||
975 | 2023.12.14 00:30 | sell | 490 | 0.91 | 0.66812 | 0.00000 | 0.00000 | ||
976 | 2023.12.14 01:03 | sell | 491 | 0.82 | 0.67052 | 0.00000 | 0.00000 | ||
977 | 2023.12.18 09:08 | sell | 492 | 0.74 | 0.67292 | 0.00000 | 0.00000 | ||
978 | 2023.12.19 14:37 | sell | 493 | 0.66 | 0.67532 | 0.00000 | 0.00000 | ||
979 | 2023.12.20 15:10 | sell | 494 | 0.60 | 0.67772 | 0.00000 | 0.00000 | ||
980 | 2023.12.21 20:58 | sell | 495 | 0.54 | 0.68012 | 0.00000 | 0.00000 | ||
981 | 2023.12.26 20:06 | sell | 496 | 0.48 | 0.68252 | 0.00000 | 0.00000 | ||
982 | 2023.12.27 15:56 | sell | 497 | 0.43 | 0.68493 | 0.00000 | 0.00000 | ||
983 | 2024.01.05 09:06 | close | 497 | 0.43 | 0.66894 | 0.00000 | 0.00000 | 692.69 | 51586.47 |
984 | 2024.01.05 09:06 | close | 496 | 0.48 | 0.66894 | 0.00000 | 0.00000 | 658.07 | 52244.54 |
985 | 2024.01.05 09:06 | close | 495 | 0.54 | 0.66894 | 0.00000 | 0.00000 | 612.48 | 52857.02 |
986 | 2024.01.05 09:06 | close | 494 | 0.60 | 0.66894 | 0.00000 | 0.00000 | 538.49 | 53395.51 |
987 | 2024.01.05 09:06 | close | 493 | 0.66 | 0.66894 | 0.00000 | 0.00000 | 434.65 | 53830.16 |
988 | 2024.01.05 09:06 | close | 492 | 0.74 | 0.66894 | 0.00000 | 0.00000 | 310.53 | 54140.69 |
989 | 2024.01.05 09:06 | close | 491 | 0.82 | 0.66894 | 0.00000 | 0.00000 | 149.08 | 54289.77 |
990 | 2024.01.05 09:06 | close | 490 | 0.91 | 0.66894 | 0.00000 | 0.00000 | -52.96 | 54236.81 |
991 | 2024.01.05 09:06 | close | 489 | 1.02 | 0.66894 | 0.00000 | 0.00000 | -301.87 | 53934.94 |
992 | 2024.01.05 09:06 | close | 488 | 1.13 | 0.66894 | 0.00000 | 0.00000 | -605.62 | 53329.32 |
993 | 2024.01.05 09:06 | close | 487 | 1.26 | 0.66894 | 0.00000 | 0.00000 | -977.70 | 52351.62 |
994 | 2024.01.05 09:06 | close | 486 | 1.40 | 0.66894 | 0.00000 | 0.00000 | -1434.93 | 50916.69 |
995 | 2024.01.05 09:06 | buy | 498 | 1.40 | 0.66894 | 0.00000 | 0.00000 | ||
996 | 2024.01.05 13:30 | buy | 499 | 1.26 | 0.66684 | 0.00000 | 0.00000 | ||
997 | 2024.01.05 13:31 | buy | 500 | 1.13 | 0.66473 | 0.00000 | 0.00000 | ||
998 | 2024.01.05 13:42 | close | 500 | 1.13 | 0.66703 | 0.00000 | 0.00000 | 259.90 | 51176.59 |
999 | 2024.01.05 13:42 | close | 499 | 1.26 | 0.66703 | 0.00000 | 0.00000 | 23.94 | 51200.53 |
1000 | 2024.01.05 13:42 | close | 498 | 1.40 | 0.66703 | 0.00000 | 0.00000 | -267.40 | 50933.13 |
1001 | 2024.01.05 13:42 | buy | 501 | 1.40 | 0.66733 | 0.00000 | 0.00000 | ||
1002 | 2024.01.05 14:04 | close | 501 | 1.40 | 0.66943 | 0.00000 | 0.00000 | 294.00 | 51227.13 |
1003 | 2024.01.05 14:04 | buy | 502 | 1.40 | 0.66973 | 0.00000 | 0.00000 | ||
1004 | 2024.01.05 15:00 | close | 502 | 1.40 | 0.67217 | 0.00000 | 0.00000 | 341.60 | 51568.73 |
1005 | 2024.01.05 15:00 | buy | 503 | 1.40 | 0.67247 | 0.00000 | 0.00000 | ||
1006 | 2024.01.05 15:10 | close | 503 | 1.40 | 0.67457 | 0.00000 | 0.00000 | 294.00 | 51862.73 |
1007 | 2024.01.05 15:10 | buy | 504 | 1.40 | 0.67487 | 0.00000 | 0.00000 | ||
1008 | 2024.01.05 16:20 | buy | 505 | 1.26 | 0.67276 | 0.00000 | 0.00000 | ||
1009 | 2024.01.08 03:42 | buy | 506 | 1.13 | 0.67066 | 0.00000 | 0.00000 | ||
1010 | 2024.01.08 09:30 | buy | 507 | 1.02 | 0.66856 | 0.00000 | 0.00000 | ||
1011 | 2024.01.08 16:41 | close | 507 | 1.02 | 0.67204 | 0.00000 | 0.00000 | 354.96 | 52217.69 |
1012 | 2024.01.08 16:41 | close | 506 | 1.13 | 0.67204 | 0.00000 | 0.00000 | 155.94 | 52373.63 |
1013 | 2024.01.08 16:41 | close | 505 | 1.26 | 0.67204 | 0.00000 | 0.00000 | -94.65 | 52278.98 |
1014 | 2024.01.08 16:41 | close | 504 | 1.40 | 0.67204 | 0.00000 | 0.00000 | -400.57 | 51878.41 |
1015 | 2024.01.08 16:41 | sell | 508 | 1.40 | 0.67204 | 0.00000 | 0.00000 | ||
1016 | 2024.01.09 08:11 | close | 508 | 1.40 | 0.66991 | 0.00000 | 0.00000 | 299.71 | 52178.13 |
1017 | 2024.01.09 08:11 | sell | 509 | 1.40 | 0.66961 | 0.00000 | 0.00000 | ||
1018 | 2024.01.11 02:15 | sell | 510 | 1.26 | 0.67202 | 0.00000 | 0.00000 | ||
1019 | 2024.01.11 10:55 | close | 510 | 1.26 | 0.67070 | 0.00000 | 0.00000 | 166.32 | 52344.45 |
1020 | 2024.01.11 10:55 | close | 509 | 1.40 | 0.67070 | 0.00000 | 0.00000 | -146.54 | 52197.91 |
1021 | 2024.01.11 10:55 | sell | 511 | 1.40 | 0.67040 | 0.00000 | 0.00000 | ||
1022 | 2024.01.11 13:30 | close | 511 | 1.40 | 0.66829 | 0.00000 | 0.00000 | 295.40 | 52493.31 |
1023 | 2024.01.11 13:30 | sell | 512 | 1.40 | 0.66799 | 0.00000 | 0.00000 | ||
1024 | 2024.01.11 15:04 | close | 512 | 1.40 | 0.66588 | 0.00000 | 0.00000 | 295.40 | 52788.71 |
1025 | 2024.01.11 15:04 | buy | 513 | 1.40 | 0.66588 | 0.00000 | 0.00000 | ||
1026 | 2024.01.11 19:27 | close | 513 | 1.40 | 0.66798 | 0.00000 | 0.00000 | 294.00 | 53082.71 |
1027 | 2024.01.11 19:27 | buy | 514 | 1.40 | 0.66828 | 0.00000 | 0.00000 | ||
1028 | 2024.01.12 01:37 | close | 514 | 1.40 | 0.67038 | 0.00000 | 0.00000 | 289.63 | 53372.34 |
1029 | 2024.01.12 01:37 | buy | 515 | 1.40 | 0.67068 | 0.00000 | 0.00000 | ||
1030 | 2024.01.12 11:44 | buy | 516 | 1.26 | 0.66858 | 0.00000 | 0.00000 | ||
1031 | 2024.01.12 13:30 | close | 516 | 1.26 | 0.66982 | 0.00000 | 0.00000 | 156.24 | 53528.58 |
1032 | 2024.01.12 13:30 | close | 515 | 1.40 | 0.66982 | 0.00000 | 0.00000 | -120.40 | 53408.18 |
1033 | 2024.01.12 13:30 | buy | 517 | 1.40 | 0.67012 | 0.00000 | 0.00000 | ||
1034 | 2024.01.12 14:37 | close | 517 | 1.40 | 0.67222 | 0.00000 | 0.00000 | 294.00 | 53702.18 |
1035 | 2024.01.12 14:37 | sell | 518 | 1.40 | 0.67222 | 0.00000 | 0.00000 | ||
1036 | 2024.01.12 15:54 | close | 518 | 1.40 | 0.67012 | 0.00000 | 0.00000 | 294.00 | 53996.18 |
1037 | 2024.01.12 15:54 | sell | 519 | 1.40 | 0.66982 | 0.00000 | 0.00000 | ||
1038 | 2024.01.15 07:13 | close | 519 | 1.40 | 0.66772 | 0.00000 | 0.00000 | 295.51 | 54291.70 |
1039 | 2024.01.15 07:13 | buy | 520 | 1.40 | 0.66772 | 0.00000 | 0.00000 | ||
1040 | 2024.01.15 10:09 | buy | 521 | 1.26 | 0.66562 | 0.00000 | 0.00000 | ||
1041 | 2024.01.16 00:50 | buy | 522 | 1.13 | 0.66352 | 0.00000 | 0.00000 | ||
1042 | 2024.01.16 03:38 | buy | 523 | 1.02 | 0.66141 | 0.00000 | 0.00000 | ||
1043 | 2024.01.16 14:52 | buy | 524 | 0.91 | 0.65929 | 0.00000 | 0.00000 | ||
1044 | 2024.01.17 03:41 | buy | 525 | 0.82 | 0.65718 | 0.00000 | 0.00000 | ||
1045 | 2024.01.17 07:47 | buy | 526 | 0.74 | 0.65508 | 0.00000 | 0.00000 | ||
1046 | 2024.01.17 15:00 | buy | 527 | 0.66 | 0.65297 | 0.00000 | 0.00000 | ||
1047 | 2024.01.24 13:33 | close | 527 | 0.66 | 0.66180 | 0.00000 | 0.00000 | 568.37 | 54860.07 |
1048 | 2024.01.24 13:33 | close | 526 | 0.74 | 0.66180 | 0.00000 | 0.00000 | 481.12 | 55341.19 |
1049 | 2024.01.24 13:33 | close | 525 | 0.82 | 0.66180 | 0.00000 | 0.00000 | 360.94 | 55702.13 |
1050 | 2024.01.24 13:33 | close | 524 | 0.91 | 0.66180 | 0.00000 | 0.00000 | 205.70 | 55907.83 |
1051 | 2024.01.24 13:33 | close | 523 | 1.02 | 0.66180 | 0.00000 | 0.00000 | 14.33 | 55922.16 |
1052 | 2024.01.24 13:33 | close | 522 | 1.13 | 0.66180 | 0.00000 | 0.00000 | -222.56 | 55699.60 |
1053 | 2024.01.24 13:33 | close | 521 | 1.26 | 0.66180 | 0.00000 | 0.00000 | -516.69 | 55182.91 |
1054 | 2024.01.24 13:33 | close | 520 | 1.40 | 0.66180 | 0.00000 | 0.00000 | -868.10 | 54314.81 |
1055 | 2024.01.24 13:33 | sell | 528 | 1.40 | 0.66180 | 0.00000 | 0.00000 | ||
1056 | 2024.01.24 15:03 | close | 528 | 1.40 | 0.65967 | 0.00000 | 0.00000 | 298.20 | 54613.01 |
1057 | 2024.01.24 15:03 | sell | 529 | 1.40 | 0.65937 | 0.00000 | 0.00000 | ||
1058 | 2024.01.25 00:23 | close | 529 | 1.40 | 0.65726 | 0.00000 | 0.00000 | 299.94 | 54912.96 |
1059 | 2024.01.25 00:23 | buy | 530 | 1.40 | 0.65726 | 0.00000 | 0.00000 | ||
1060 | 2024.01.25 13:30 | close | 530 | 1.40 | 0.65940 | 0.00000 | 0.00000 | 299.60 | 55212.56 |
1061 | 2024.01.25 13:30 | buy | 531 | 1.40 | 0.65970 | 0.00000 | 0.00000 | ||
1062 | 2024.01.25 17:07 | buy | 532 | 1.26 | 0.65759 | 0.00000 | 0.00000 | ||
1063 | 2024.01.26 01:20 | close | 532 | 1.26 | 0.65879 | 0.00000 | 0.00000 | 147.27 | 55359.83 |
1064 | 2024.01.26 01:20 | close | 531 | 1.40 | 0.65879 | 0.00000 | 0.00000 | -131.77 | 55228.06 |
1065 | 2024.01.26 01:20 | sell | 533 | 1.40 | 0.65879 | 0.00000 | 0.00000 | ||
1066 | 2024.01.29 20:16 | sell | 534 | 1.26 | 0.66121 | 0.00000 | 0.00000 | ||
1067 | 2024.01.29 22:09 | close | 534 | 1.26 | 0.65972 | 0.00000 | 0.00000 | 187.74 | 55415.80 |
1068 | 2024.01.29 22:09 | close | 533 | 1.40 | 0.65972 | 0.00000 | 0.00000 | -128.69 | 55287.12 |
1069 | 2024.01.29 22:09 | sell | 535 | 1.40 | 0.65942 | 0.00000 | 0.00000 | ||
1070 | 2024.01.30 00:39 | sell | 536 | 1.26 | 0.66183 | 0.00000 | 0.00000 | ||
1071 | 2024.01.30 08:25 | close | 536 | 1.26 | 0.66051 | 0.00000 | 0.00000 | 166.32 | 55453.44 |
1072 | 2024.01.30 08:25 | close | 535 | 1.40 | 0.66051 | 0.00000 | 0.00000 | -151.09 | 55302.35 |
1073 | 2024.01.30 08:25 | sell | 537 | 1.40 | 0.66021 | 0.00000 | 0.00000 | ||
1074 | 2024.01.30 15:22 | close | 537 | 1.40 | 0.65810 | 0.00000 | 0.00000 | 295.40 | 55597.75 |
1075 | 2024.01.30 15:22 | buy | 538 | 1.40 | 0.65810 | 0.00000 | 0.00000 | ||
1076 | 2024.01.30 19:31 | close | 538 | 1.40 | 0.66020 | 0.00000 | 0.00000 | 294.00 | 55891.75 |
1077 | 2024.01.30 19:31 | sell | 539 | 1.40 | 0.66020 | 0.00000 | 0.00000 | ||
1078 | 2024.01.31 01:20 | close | 539 | 1.40 | 0.65810 | 0.00000 | 0.00000 | 295.51 | 56187.27 |
1079 | 2024.01.31 01:20 | buy | 540 | 1.40 | 0.65810 | 0.00000 | 0.00000 | ||
1080 | 2024.01.31 14:10 | close | 540 | 1.40 | 0.66020 | 0.00000 | 0.00000 | 294.00 | 56481.27 |
1081 | 2024.01.31 14:10 | sell | 541 | 1.40 | 0.66020 | 0.00000 | 0.00000 | ||
1082 | 2024.01.31 19:00 | close | 541 | 1.40 | 0.65810 | 0.00000 | 0.00000 | 294.00 | 56775.27 |
1083 | 2024.01.31 19:00 | sell | 542 | 1.40 | 0.65780 | 0.00000 | 0.00000 | ||
1084 | 2024.01.31 19:39 | sell | 543 | 1.26 | 0.66021 | 0.00000 | 0.00000 | ||
1085 | 2024.01.31 20:01 | close | 543 | 1.26 | 0.65887 | 0.00000 | 0.00000 | 168.84 | 56944.11 |
1086 | 2024.01.31 20:01 | close | 542 | 1.40 | 0.65887 | 0.00000 | 0.00000 | -149.80 | 56794.31 |
1087 | 2024.01.31 20:01 | sell | 544 | 1.40 | 0.65857 | 0.00000 | 0.00000 | ||
1088 | 2024.01.31 20:04 | close | 544 | 1.40 | 0.65647 | 0.00000 | 0.00000 | 294.00 | 57088.31 |
1089 | 2024.01.31 20:04 | sell | 545 | 1.40 | 0.65617 | 0.00000 | 0.00000 | ||
1090 | 2024.02.01 05:45 | close | 545 | 1.40 | 0.65406 | 0.00000 | 0.00000 | 299.94 | 57388.25 |
1091 | 2024.02.01 05:45 | buy | 546 | 1.40 | 0.65406 | 0.00000 | 0.00000 | ||
1092 | 2024.02.01 10:37 | buy | 547 | 1.26 | 0.65195 | 0.00000 | 0.00000 | ||
1093 | 2024.02.01 14:45 | close | 547 | 1.26 | 0.65312 | 0.00000 | 0.00000 | 147.42 | 57535.67 |
1094 | 2024.02.01 14:45 | close | 546 | 1.40 | 0.65312 | 0.00000 | 0.00000 | -131.60 | 57404.07 |
1095 | 2024.02.01 14:45 | buy | 548 | 1.40 | 0.65342 | 0.00000 | 0.00000 | ||
1096 | 2024.02.01 16:27 | close | 548 | 1.40 | 0.65552 | 0.00000 | 0.00000 | 294.00 | 57698.07 |
1097 | 2024.02.01 16:27 | buy | 549 | 1.40 | 0.65582 | 0.00000 | 0.00000 | ||
1098 | 2024.02.02 00:07 | close | 549 | 1.40 | 0.65792 | 0.00000 | 0.00000 | 289.63 | 57987.71 |
1099 | 2024.02.02 00:07 | sell | 550 | 1.40 | 0.65792 | 0.00000 | 0.00000 | ||
1100 | 2024.02.02 09:41 | sell | 551 | 1.26 | 0.66032 | 0.00000 | 0.00000 | ||
1101 | 2024.02.02 13:30 | close | 551 | 1.26 | 0.65878 | 0.00000 | 0.00000 | 194.04 | 58181.75 |
1102 | 2024.02.02 13:30 | close | 550 | 1.40 | 0.65878 | 0.00000 | 0.00000 | -120.40 | 58061.35 |
1103 | 2024.02.02 13:30 | sell | 552 | 1.40 | 0.65848 | 0.00000 | 0.00000 | ||
1104 | 2024.02.02 13:31 | close | 552 | 1.40 | 0.65637 | 0.00000 | 0.00000 | 295.40 | 58356.75 |
1105 | 2024.02.02 13:31 | sell | 553 | 1.40 | 0.65607 | 0.00000 | 0.00000 | ||
1106 | 2024.02.02 14:02 | close | 553 | 1.40 | 0.65397 | 0.00000 | 0.00000 | 294.00 | 58650.75 |
1107 | 2024.02.02 14:02 | sell | 554 | 1.40 | 0.65367 | 0.00000 | 0.00000 | ||
1108 | 2024.02.02 15:13 | close | 554 | 1.40 | 0.65157 | 0.00000 | 0.00000 | 294.00 | 58944.75 |
1109 | 2024.02.02 15:13 | sell | 555 | 1.40 | 0.65127 | 0.00000 | 0.00000 | ||
1110 | 2024.02.04 23:14 | close | 555 | 1.40 | 0.64914 | 0.00000 | 0.00000 | 298.20 | 59242.95 |
1111 | 2024.02.04 23:14 | buy | 556 | 1.40 | 0.64914 | 0.00000 | 0.00000 | ||
1112 | 2024.02.05 05:53 | close | 556 | 1.40 | 0.65124 | 0.00000 | 0.00000 | 289.63 | 59532.58 |
1113 | 2024.02.05 05:53 | buy | 557 | 1.40 | 0.65154 | 0.00000 | 0.00000 | ||
1114 | 2024.02.05 12:59 | buy | 558 | 1.26 | 0.64944 | 0.00000 | 0.00000 | ||
1115 | 2024.02.05 15:41 | buy | 559 | 1.13 | 0.64734 | 0.00000 | 0.00000 | ||
1116 | 2024.02.06 02:07 | close | 559 | 1.13 | 0.64967 | 0.00000 | 0.00000 | 259.77 | 59792.34 |
1117 | 2024.02.06 02:07 | close | 558 | 1.26 | 0.64967 | 0.00000 | 0.00000 | 25.05 | 59817.39 |
1118 | 2024.02.06 02:07 | close | 557 | 1.40 | 0.64967 | 0.00000 | 0.00000 | -266.17 | 59551.23 |
1119 | 2024.02.06 02:07 | buy | 560 | 1.40 | 0.64997 | 0.00000 | 0.00000 | ||
1120 | 2024.02.06 05:10 | close | 560 | 1.40 | 0.65207 | 0.00000 | 0.00000 | 294.00 | 59845.23 |
1121 | 2024.02.06 05:10 | sell | 561 | 1.40 | 0.65207 | 0.00000 | 0.00000 | ||
1122 | 2024.02.06 08:49 | close | 561 | 1.40 | 0.64997 | 0.00000 | 0.00000 | 294.00 | 60139.23 |
1123 | 2024.02.06 08:49 | buy | 562 | 1.40 | 0.64997 | 0.00000 | 0.00000 | ||
1124 | 2024.02.06 17:44 | close | 562 | 1.40 | 0.65207 | 0.00000 | 0.00000 | 294.00 | 60433.23 |
1125 | 2024.02.06 17:44 | sell | 563 | 1.40 | 0.65207 | 0.00000 | 0.00000 | ||
1126 | 2024.02.08 11:21 | close | 563 | 1.40 | 0.64997 | 0.00000 | 0.00000 | 300.06 | 60733.29 |
1127 | 2024.02.08 11:21 | buy | 564 | 1.40 | 0.64997 | 0.00000 | 0.00000 | ||
1128 | 2024.02.09 13:31 | close | 564 | 1.40 | 0.65215 | 0.00000 | 0.00000 | 300.83 | 61034.12 |
1129 | 2024.02.09 13:31 | sell | 565 | 1.40 | 0.65215 | 0.00000 | 0.00000 | ||
1130 | 2024.02.13 13:30 | close | 565 | 1.40 | 0.64982 | 0.00000 | 0.00000 | 329.23 | 61363.35 |
1131 | 2024.02.13 13:30 | sell | 566 | 1.40 | 0.64952 | 0.00000 | 0.00000 | ||
1132 | 2024.02.13 13:43 | close | 566 | 1.40 | 0.64740 | 0.00000 | 0.00000 | 296.80 | 61660.15 |
1133 | 2024.02.13 13:43 | sell | 567 | 1.40 | 0.64710 | 0.00000 | 0.00000 | ||
1134 | 2024.02.13 19:06 | close | 567 | 1.40 | 0.64500 | 0.00000 | 0.00000 | 294.00 | 61954.15 |
1135 | 2024.02.13 19:06 | buy | 568 | 1.40 | 0.64500 | 0.00000 | 0.00000 | ||
1136 | 2024.02.14 06:18 | close | 568 | 1.40 | 0.64710 | 0.00000 | 0.00000 | 289.63 | 62243.78 |
1137 | 2024.02.14 06:18 | buy | 569 | 1.40 | 0.64740 | 0.00000 | 0.00000 | ||
1138 | 2024.02.14 18:04 | close | 569 | 1.40 | 0.64950 | 0.00000 | 0.00000 | 294.00 | 62537.78 |
1139 | 2024.02.14 18:04 | sell | 570 | 1.40 | 0.64950 | 0.00000 | 0.00000 | ||
1140 | 2024.02.15 13:30 | sell | 571 | 1.26 | 0.65190 | 0.00000 | 0.00000 | ||
1141 | 2024.02.16 13:30 | close | 571 | 1.26 | 0.65059 | 0.00000 | 0.00000 | 166.42 | 62704.21 |
1142 | 2024.02.16 13:30 | close | 570 | 1.40 | 0.65059 | 0.00000 | 0.00000 | -146.54 | 62557.67 |
1143 | 2024.02.16 13:30 | sell | 572 | 1.40 | 0.65029 | 0.00000 | 0.00000 | ||
1144 | 2024.02.16 15:43 | sell | 573 | 1.26 | 0.65269 | 0.00000 | 0.00000 | ||
1145 | 2024.02.19 01:16 | sell | 574 | 1.13 | 0.65509 | 0.00000 | 0.00000 | ||
1146 | 2024.02.20 02:46 | close | 574 | 1.13 | 0.65249 | 0.00000 | 0.00000 | 295.02 | 62852.69 |
1147 | 2024.02.20 02:46 | close | 573 | 1.26 | 0.65249 | 0.00000 | 0.00000 | 27.93 | 62880.61 |
1148 | 2024.02.20 02:46 | close | 572 | 1.40 | 0.65249 | 0.00000 | 0.00000 | -304.97 | 62575.64 |
1149 | 2024.02.20 02:46 | buy | 575 | 1.40 | 0.65249 | 0.00000 | 0.00000 | ||
1150 | 2024.02.20 09:03 | close | 575 | 1.40 | 0.65459 | 0.00000 | 0.00000 | 294.00 | 62869.64 |
1151 | 2024.02.20 09:03 | buy | 576 | 1.40 | 0.65489 | 0.00000 | 0.00000 | ||
1152 | 2024.02.20 13:47 | close | 576 | 1.40 | 0.65699 | 0.00000 | 0.00000 | 294.00 | 63163.64 |
1153 | 2024.02.20 13:47 | sell | 577 | 1.40 | 0.65699 | 0.00000 | 0.00000 | ||
1154 | 2024.02.20 22:05 | close | 577 | 1.40 | 0.65488 | 0.00000 | 0.00000 | 295.40 | 63459.04 |
1155 | 2024.02.20 22:05 | sell | 578 | 1.40 | 0.65458 | 0.00000 | 0.00000 | ||
1156 | 2024.02.21 03:48 | sell | 579 | 1.26 | 0.65698 | 0.00000 | 0.00000 | ||
1157 | 2024.02.21 09:10 | close | 579 | 1.26 | 0.65566 | 0.00000 | 0.00000 | 166.32 | 63625.36 |
1158 | 2024.02.21 09:10 | close | 578 | 1.40 | 0.65566 | 0.00000 | 0.00000 | -149.69 | 63475.68 |
1159 | 2024.02.21 09:10 | sell | 580 | 1.40 | 0.65536 | 0.00000 | 0.00000 | ||
1160 | 2024.02.22 07:06 | sell | 581 | 1.26 | 0.65777 | 0.00000 | 0.00000 | ||
1161 | 2024.02.22 13:20 | close | 581 | 1.26 | 0.65646 | 0.00000 | 0.00000 | 165.06 | 63640.74 |
1162 | 2024.02.22 13:20 | close | 580 | 1.40 | 0.65646 | 0.00000 | 0.00000 | -149.46 | 63491.28 |
1163 | 2024.02.22 13:20 | sell | 582 | 1.40 | 0.65616 | 0.00000 | 0.00000 | ||
1164 | 2024.02.26 14:55 | close | 582 | 1.40 | 0.65404 | 0.00000 | 0.00000 | 299.83 | 63791.11 |
1165 | 2024.02.26 14:55 | buy | 583 | 1.40 | 0.65404 | 0.00000 | 0.00000 | ||
1166 | 2024.02.28 04:14 | buy | 584 | 1.26 | 0.65193 | 0.00000 | 0.00000 | ||
1167 | 2024.02.28 09:13 | buy | 585 | 1.13 | 0.64983 | 0.00000 | 0.00000 | ||
1168 | 2024.02.29 14:55 | close | 585 | 1.13 | 0.65224 | 0.00000 | 0.00000 | 261.76 | 64052.87 |
1169 | 2024.02.29 14:55 | close | 584 | 1.26 | 0.65224 | 0.00000 | 0.00000 | 27.27 | 64080.14 |
1170 | 2024.02.29 14:55 | close | 583 | 1.40 | 0.65224 | 0.00000 | 0.00000 | -273.83 | 63806.31 |
1171 | 2024.02.29 14:55 | sell | 586 | 1.40 | 0.65224 | 0.00000 | 0.00000 | ||
1172 | 2024.02.29 17:10 | close | 586 | 1.40 | 0.65012 | 0.00000 | 0.00000 | 296.80 | 64103.11 |
1173 | 2024.02.29 17:10 | sell | 587 | 1.40 | 0.64982 | 0.00000 | 0.00000 | ||
1174 | 2024.03.01 15:21 | sell | 588 | 1.26 | 0.65222 | 0.00000 | 0.00000 | ||
1175 | 2024.03.04 23:16 | close | 588 | 1.26 | 0.65091 | 0.00000 | 0.00000 | 166.42 | 64269.53 |
1176 | 2024.03.04 23:16 | close | 587 | 1.40 | 0.65091 | 0.00000 | 0.00000 | -149.57 | 64119.96 |
1177 | 2024.03.04 23:16 | buy | 589 | 1.40 | 0.65091 | 0.00000 | 0.00000 | ||
1178 | 2024.03.05 06:19 | buy | 590 | 1.26 | 0.64881 | 0.00000 | 0.00000 | ||
1179 | 2024.03.05 14:23 | close | 590 | 1.26 | 0.64999 | 0.00000 | 0.00000 | 148.68 | 64268.64 |
1180 | 2024.03.05 14:23 | close | 589 | 1.40 | 0.64999 | 0.00000 | 0.00000 | -133.17 | 64135.47 |
1181 | 2024.03.05 14:23 | buy | 591 | 1.40 | 0.65029 | 0.00000 | 0.00000 | ||
1182 | 2024.03.06 07:11 | close | 591 | 1.40 | 0.65240 | 0.00000 | 0.00000 | 291.03 | 64426.51 |
1183 | 2024.03.06 07:11 | sell | 592 | 1.40 | 0.65240 | 0.00000 | 0.00000 | ||
1184 | 2024.03.06 14:32 | sell | 593 | 1.26 | 0.65481 | 0.00000 | 0.00000 | ||
1185 | 2024.03.06 16:29 | sell | 594 | 1.13 | 0.65722 | 0.00000 | 0.00000 | ||
1186 | 2024.03.07 09:54 | sell | 595 | 1.02 | 0.65962 | 0.00000 | 0.00000 | ||
1187 | 2024.03.07 16:28 | sell | 596 | 0.91 | 0.66205 | 0.00000 | 0.00000 | ||
1188 | 2024.03.08 09:47 | sell | 597 | 0.82 | 0.66445 | 0.00000 | 0.00000 | ||
1189 | 2024.03.14 15:20 | close | 597 | 0.82 | 0.65774 | 0.00000 | 0.00000 | 555.54 | 64982.05 |
1190 | 2024.03.14 15:20 | close | 596 | 0.91 | 0.65774 | 0.00000 | 0.00000 | 399.10 | 65381.15 |
1191 | 2024.03.14 15:20 | close | 595 | 1.02 | 0.65774 | 0.00000 | 0.00000 | 199.49 | 65580.64 |
1192 | 2024.03.14 15:20 | close | 594 | 1.13 | 0.65774 | 0.00000 | 0.00000 | -46.53 | 65534.10 |
1193 | 2024.03.14 15:20 | close | 593 | 1.26 | 0.65774 | 0.00000 | 0.00000 | -355.55 | 65178.56 |
1194 | 2024.03.14 15:20 | close | 592 | 1.40 | 0.65774 | 0.00000 | 0.00000 | -732.45 | 64446.11 |
1195 | 2024.03.14 15:20 | buy | 598 | 1.40 | 0.65774 | 0.00000 | 0.00000 | ||
1196 | 2024.03.15 08:04 | buy | 599 | 1.26 | 0.65564 | 0.00000 | 0.00000 | ||
1197 | 2024.03.15 10:55 | close | 599 | 1.26 | 0.65682 | 0.00000 | 0.00000 | 148.68 | 64594.79 |
1198 | 2024.03.15 10:55 | close | 598 | 1.40 | 0.65682 | 0.00000 | 0.00000 | -133.17 | 64461.62 |
1199 | 2024.03.15 10:55 | buy | 600 | 1.40 | 0.65712 | 0.00000 | 0.00000 | ||
1200 | 2024.03.19 01:22 | buy | 601 | 1.26 | 0.65502 | 0.00000 | 0.00000 | ||
1201 | 2024.03.19 03:14 | close | 601 | 1.26 | 0.65625 | 0.00000 | 0.00000 | 154.98 | 64616.60 |
1202 | 2024.03.19 03:14 | close | 600 | 1.40 | 0.65625 | 0.00000 | 0.00000 | -130.53 | 64486.07 |
1203 | 2024.03.19 03:14 | buy | 602 | 1.40 | 0.65655 | 0.00000 | 0.00000 | ||
1204 | 2024.03.19 03:36 | buy | 603 | 1.26 | 0.65441 | 0.00000 | 0.00000 | ||
1205 | 2024.03.19 05:26 | buy | 604 | 1.13 | 0.65231 | 0.00000 | 0.00000 | ||
1206 | 2024.03.20 18:00 | close | 604 | 1.13 | 0.65481 | 0.00000 | 0.00000 | 278.98 | 64765.04 |
1207 | 2024.03.20 18:00 | close | 603 | 1.26 | 0.65481 | 0.00000 | 0.00000 | 46.47 | 64811.51 |
1208 | 2024.03.20 18:00 | close | 602 | 1.40 | 0.65481 | 0.00000 | 0.00000 | -247.97 | 64563.54 |
1209 | 2024.03.20 18:00 | sell | 605 | 1.40 | 0.65481 | 0.00000 | 0.00000 | ||
1210 | 2024.03.20 18:49 | sell | 606 | 1.26 | 0.65724 | 0.00000 | 0.00000 | ||
1211 | 2024.03.20 22:56 | sell | 607 | 1.13 | 0.65965 | 0.00000 | 0.00000 | ||
1212 | 2024.03.21 01:07 | sell | 608 | 1.02 | 0.66206 | 0.00000 | 0.00000 | ||
1213 | 2024.03.21 14:01 | close | 608 | 1.02 | 0.65811 | 0.00000 | 0.00000 | 402.90 | 64966.44 |
1214 | 2024.03.21 14:01 | close | 607 | 1.13 | 0.65811 | 0.00000 | 0.00000 | 177.69 | 65144.13 |
1215 | 2024.03.21 14:01 | close | 606 | 1.26 | 0.65811 | 0.00000 | 0.00000 | -105.53 | 65038.60 |
1216 | 2024.03.21 14:01 | close | 605 | 1.40 | 0.65811 | 0.00000 | 0.00000 | -457.46 | 64581.15 |
1217 | 2024.03.21 14:01 | sell | 609 | 1.40 | 0.65781 | 0.00000 | 0.00000 | ||
1218 | 2024.03.22 01:49 | close | 609 | 1.40 | 0.65570 | 0.00000 | 0.00000 | 296.91 | 64878.06 |
1219 | 2024.03.22 01:49 | buy | 610 | 1.40 | 0.65570 | 0.00000 | 0.00000 | ||
1220 | 2024.03.22 02:37 | buy | 611 | 1.26 | 0.65360 | 0.00000 | 0.00000 | ||
1221 | 2024.03.22 07:52 | buy | 612 | 1.13 | 0.65149 | 0.00000 | 0.00000 | ||
1222 | 2024.03.25 02:35 | close | 612 | 1.13 | 0.65384 | 0.00000 | 0.00000 | 262.03 | 65140.09 |
1223 | 2024.03.25 02:35 | close | 611 | 1.26 | 0.65384 | 0.00000 | 0.00000 | 26.31 | 65166.40 |
1224 | 2024.03.25 02:35 | close | 610 | 1.40 | 0.65384 | 0.00000 | 0.00000 | -264.77 | 64901.63 |
1225 | 2024.03.25 02:35 | buy | 613 | 1.40 | 0.65414 | 0.00000 | 0.00000 | ||
1226 | 2024.03.25 07:05 | buy | 614 | 1.26 | 0.65204 | 0.00000 | 0.00000 | ||
1227 | 2024.03.25 10:22 | close | 614 | 1.26 | 0.65321 | 0.00000 | 0.00000 | 147.42 | 65049.05 |
1228 | 2024.03.25 10:22 | close | 613 | 1.40 | 0.65321 | 0.00000 | 0.00000 | -130.20 | 64918.85 |
1229 | 2024.03.25 10:22 | sell | 615 | 1.40 | 0.65321 | 0.00000 | 0.00000 | ||
1230 | 2024.03.26 10:16 | sell | 616 | 1.26 | 0.65562 | 0.00000 | 0.00000 | ||
1231 | 2024.03.26 13:42 | close | 616 | 1.26 | 0.65430 | 0.00000 | 0.00000 | 166.32 | 65085.17 |
1232 | 2024.03.26 13:42 | close | 615 | 1.40 | 0.65430 | 0.00000 | 0.00000 | -151.09 | 64934.09 |
1233 | 2024.03.26 13:42 | sell | 617 | 1.40 | 0.65400 | 0.00000 | 0.00000 | ||
1234 | 2024.03.27 01:31 | close | 617 | 1.40 | 0.65186 | 0.00000 | 0.00000 | 301.11 | 65235.20 |
1235 | 2024.03.27 01:31 | buy | 618 | 1.40 | 0.65186 | 0.00000 | 0.00000 | ||
1236 | 2024.03.28 02:20 | close | 618 | 1.40 | 0.65396 | 0.00000 | 0.00000 | 280.90 | 65516.10 |
1237 | 2024.03.28 02:20 | sell | 619 | 1.40 | 0.65396 | 0.00000 | 0.00000 | ||
1238 | 2024.03.28 07:13 | close | 619 | 1.40 | 0.65186 | 0.00000 | 0.00000 | 294.00 | 65810.10 |
1239 | 2024.03.28 07:13 | buy | 620 | 1.40 | 0.65186 | 0.00000 | 0.00000 | ||
1240 | 2024.03.28 08:34 | buy | 621 | 1.26 | 0.64974 | 0.00000 | 0.00000 | ||
1241 | 2024.03.28 13:00 | close | 621 | 1.26 | 0.65092 | 0.00000 | 0.00000 | 148.68 | 65958.78 |
1242 | 2024.03.28 13:00 | close | 620 | 1.40 | 0.65092 | 0.00000 | 0.00000 | -131.60 | 65827.18 |
1243 | 2024.03.28 13:00 | buy | 622 | 1.40 | 0.65122 | 0.00000 | 0.00000 | ||
1244 | 2024.03.31 22:04 | close | 622 | 1.40 | 0.65333 | 0.00000 | 0.00000 | 291.03 | 66118.21 |
1245 | 2024.03.31 22:04 | sell | 623 | 1.40 | 0.65333 | 0.00000 | 0.00000 | ||
1246 | 2024.04.01 12:10 | close | 623 | 1.40 | 0.65121 | 0.00000 | 0.00000 | 298.31 | 66416.53 |
1247 | 2024.04.01 12:10 | sell | 624 | 1.40 | 0.65091 | 0.00000 | 0.00000 | ||
1248 | 2024.04.01 15:26 | close | 624 | 1.40 | 0.64881 | 0.00000 | 0.00000 | 294.00 | 66710.53 |
1249 | 2024.04.01 15:26 | buy | 625 | 1.40 | 0.64881 | 0.00000 | 0.00000 | ||
1250 | 2024.04.02 09:27 | close | 625 | 1.40 | 0.65092 | 0.00000 | 0.00000 | 291.03 | 67001.56 |
1251 | 2024.04.02 09:27 | buy | 626 | 1.40 | 0.65122 | 0.00000 | 0.00000 | ||
1252 | 2024.04.03 14:00 | close | 626 | 1.40 | 0.65337 | 0.00000 | 0.00000 | 296.63 | 67298.20 |
1253 | 2024.04.03 14:00 | sell | 627 | 1.40 | 0.65337 | 0.00000 | 0.00000 | ||
1254 | 2024.04.03 15:33 | sell | 628 | 1.26 | 0.65578 | 0.00000 | 0.00000 | ||
1255 | 2024.04.04 01:03 | sell | 629 | 1.13 | 0.65818 | 0.00000 | 0.00000 | ||
1256 | 2024.04.04 10:08 | sell | 630 | 1.02 | 0.66058 | 0.00000 | 0.00000 | ||
1257 | 2024.04.05 02:44 | close | 630 | 1.02 | 0.65665 | 0.00000 | 0.00000 | 401.96 | 67700.16 |
1258 | 2024.04.05 02:44 | close | 629 | 1.13 | 0.65665 | 0.00000 | 0.00000 | 174.11 | 67874.27 |
1259 | 2024.04.05 02:44 | close | 628 | 1.26 | 0.65665 | 0.00000 | 0.00000 | -104.17 | 67770.11 |
1260 | 2024.04.05 02:44 | close | 627 | 1.40 | 0.65665 | 0.00000 | 0.00000 | -453.14 | 67316.96 |
1261 | 2024.04.05 02:44 | buy | 631 | 1.40 | 0.65665 | 0.00000 | 0.00000 | ||
1262 | 2024.04.05 09:33 | close | 631 | 1.40 | 0.65875 | 0.00000 | 0.00000 | 294.00 | 67610.96 |
1263 | 2024.04.05 09:33 | buy | 632 | 1.40 | 0.65905 | 0.00000 | 0.00000 | ||
1264 | 2024.04.05 12:30 | buy | 633 | 1.26 | 0.65686 | 0.00000 | 0.00000 | ||
1265 | 2024.04.05 15:45 | close | 633 | 1.26 | 0.65808 | 0.00000 | 0.00000 | 153.72 | 67764.68 |
1266 | 2024.04.05 15:45 | close | 632 | 1.40 | 0.65808 | 0.00000 | 0.00000 | -135.80 | 67628.88 |
1267 | 2024.04.05 15:45 | buy | 634 | 1.40 | 0.65838 | 0.00000 | 0.00000 | ||
1268 | 2024.04.08 00:06 | buy | 635 | 1.26 | 0.65628 | 0.00000 | 0.00000 | ||
1269 | 2024.04.08 01:58 | close | 635 | 1.26 | 0.65746 | 0.00000 | 0.00000 | 148.68 | 67777.56 |
1270 | 2024.04.08 01:58 | close | 634 | 1.40 | 0.65746 | 0.00000 | 0.00000 | -133.17 | 67644.40 |
1271 | 2024.04.08 01:58 | buy | 636 | 1.40 | 0.65776 | 0.00000 | 0.00000 | ||
1272 | 2024.04.08 13:04 | close | 636 | 1.40 | 0.65986 | 0.00000 | 0.00000 | 294.00 | 67938.40 |
1273 | 2024.04.08 13:04 | sell | 637 | 1.40 | 0.65986 | 0.00000 | 0.00000 | ||
1274 | 2024.04.09 10:04 | sell | 638 | 1.26 | 0.66228 | 0.00000 | 0.00000 | ||
1275 | 2024.04.10 12:30 | close | 638 | 1.26 | 0.66064 | 0.00000 | 0.00000 | 208.00 | 68146.40 |
1276 | 2024.04.10 12:30 | close | 637 | 1.40 | 0.66064 | 0.00000 | 0.00000 | -106.17 | 68040.23 |
1277 | 2024.04.10 12:30 | buy | 639 | 1.40 | 0.66064 | 0.00000 | 0.00000 | ||
1278 | 2024.04.10 12:30 | buy | 640 | 1.26 | 0.65843 | 0.00000 | 0.00000 | ||
1279 | 2024.04.10 12:32 | buy | 641 | 1.13 | 0.65633 | 0.00000 | 0.00000 | ||
1280 | 2024.04.10 13:11 | buy | 642 | 1.02 | 0.65423 | 0.00000 | 0.00000 | ||
1281 | 2024.04.10 13:48 | buy | 643 | 0.91 | 0.65213 | 0.00000 | 0.00000 | ||
1282 | 2024.04.12 10:26 | buy | 644 | 0.82 | 0.65003 | 0.00000 | 0.00000 | ||
1283 | 2024.04.12 12:50 | buy | 645 | 0.74 | 0.64792 | 0.00000 | 0.00000 | ||
1284 | 2024.04.15 14:08 | buy | 646 | 0.66 | 0.64582 | 0.00000 | 0.00000 | ||
1285 | 2024.04.16 00:21 | buy | 647 | 0.60 | 0.64371 | 0.00000 | 0.00000 | ||
1286 | 2024.04.16 01:15 | buy | 648 | 0.54 | 0.64156 | 0.00000 | 0.00000 | ||
1287 | 2024.04.16 17:31 | buy | 649 | 0.48 | 0.63946 | 0.00000 | 0.00000 | ||
1288 | 2024.04.19 01:39 | buy | 650 | 0.43 | 0.63735 | 0.00000 | 0.00000 | ||
1289 | 2024.04.24 01:36 | close | 650 | 0.43 | 0.65198 | 0.00000 | 0.00000 | 625.07 | 68665.30 |
1290 | 2024.04.24 01:36 | close | 649 | 0.48 | 0.65198 | 0.00000 | 0.00000 | 588.98 | 69254.28 |
1291 | 2024.04.24 01:36 | close | 648 | 0.54 | 0.65198 | 0.00000 | 0.00000 | 549.21 | 69803.49 |
1292 | 2024.04.24 01:36 | close | 647 | 0.60 | 0.65198 | 0.00000 | 0.00000 | 481.23 | 70284.72 |
1293 | 2024.04.24 01:36 | close | 646 | 0.66 | 0.65198 | 0.00000 | 0.00000 | 388.03 | 70672.75 |
1294 | 2024.04.24 01:36 | close | 645 | 0.74 | 0.65198 | 0.00000 | 0.00000 | 277.36 | 70950.11 |
1295 | 2024.04.24 01:36 | close | 644 | 0.82 | 0.65198 | 0.00000 | 0.00000 | 134.32 | 71084.43 |
1296 | 2024.04.24 01:36 | close | 643 | 0.91 | 0.65198 | 0.00000 | 0.00000 | -53.39 | 71031.05 |
1297 | 2024.04.24 01:36 | close | 642 | 1.02 | 0.65198 | 0.00000 | 0.00000 | -274.04 | 70757.01 |
1298 | 2024.04.24 01:36 | close | 641 | 1.13 | 0.65198 | 0.00000 | 0.00000 | -540.89 | 70216.11 |
1299 | 2024.04.24 01:36 | close | 640 | 1.26 | 0.65198 | 0.00000 | 0.00000 | -867.72 | 69348.39 |
1300 | 2024.04.24 01:36 | close | 639 | 1.40 | 0.65198 | 0.00000 | 0.00000 | -1273.53 | 68074.86 |
1301 | 2024.04.24 01:36 | sell | 651 | 1.40 | 0.65198 | 0.00000 | 0.00000 | ||
1302 | 2024.04.24 12:56 | close | 651 | 1.40 | 0.64988 | 0.00000 | 0.00000 | 294.00 | 68368.86 |
1303 | 2024.04.24 12:56 | sell | 652 | 1.40 | 0.64958 | 0.00000 | 0.00000 | ||
1304 | 2024.04.25 06:38 | sell | 653 | 1.26 | 0.65198 | 0.00000 | 0.00000 | ||
1305 | 2024.04.25 12:39 | close | 653 | 1.26 | 0.65066 | 0.00000 | 0.00000 | 166.32 | 68535.18 |
1306 | 2024.04.25 12:39 | close | 652 | 1.40 | 0.65066 | 0.00000 | 0.00000 | -146.66 | 68388.53 |
1307 | 2024.04.25 12:39 | sell | 654 | 1.40 | 0.65036 | 0.00000 | 0.00000 | ||
1308 | 2024.04.26 01:09 | sell | 655 | 1.26 | 0.65276 | 0.00000 | 0.00000 | ||
1309 | 2024.04.26 08:02 | sell | 656 | 1.13 | 0.65516 | 0.00000 | 0.00000 | ||
1310 | 2024.04.26 15:09 | close | 656 | 1.13 | 0.65255 | 0.00000 | 0.00000 | 294.93 | 68683.46 |
1311 | 2024.04.26 15:09 | close | 655 | 1.26 | 0.65255 | 0.00000 | 0.00000 | 26.46 | 68709.92 |
1312 | 2024.04.26 15:09 | close | 654 | 1.40 | 0.65255 | 0.00000 | 0.00000 | -305.09 | 68404.83 |
1313 | 2024.04.26 15:09 | sell | 657 | 1.40 | 0.65225 | 0.00000 | 0.00000 | ||
1314 | 2024.04.29 00:45 | sell | 658 | 1.26 | 0.65465 | 0.00000 | 0.00000 | ||
1315 | 2024.04.29 04:09 | sell | 659 | 1.13 | 0.65706 | 0.00000 | 0.00000 | ||
1316 | 2024.04.30 02:00 | close | 659 | 1.13 | 0.65444 | 0.00000 | 0.00000 | 297.28 | 68702.11 |
1317 | 2024.04.30 02:00 | close | 658 | 1.26 | 0.65444 | 0.00000 | 0.00000 | 27.82 | 68729.94 |
1318 | 2024.04.30 02:00 | close | 657 | 1.40 | 0.65444 | 0.00000 | 0.00000 | -303.57 | 68426.37 |
1319 | 2024.04.30 02:00 | sell | 660 | 1.40 | 0.65414 | 0.00000 | 0.00000 | ||
1320 | 2024.04.30 06:10 | close | 660 | 1.40 | 0.65202 | 0.00000 | 0.00000 | 296.80 | 68723.17 |
1321 | 2024.04.30 06:10 | buy | 661 | 1.40 | 0.65202 | 0.00000 | 0.00000 | ||
1322 | 2024.04.30 13:00 | buy | 662 | 1.26 | 0.64991 | 0.00000 | 0.00000 | ||
1323 | 2024.04.30 20:25 | buy | 663 | 1.13 | 0.64781 | 0.00000 | 0.00000 | ||
1324 | 2024.04.30 23:59 | close at stop | 663 | 1.13 | 0.64743 | 0.00000 | 0.00000 | -42.94 | 68680.23 |
1325 | 2024.04.30 23:59 | close at stop | 662 | 1.26 | 0.64743 | 0.00000 | 0.00000 | -312.48 | 68367.75 |
1326 | 2024.04.30 23:59 | close at stop | 661 | 1.40 | 0.64743 | 0.00000 | 0.00000 | -642.60 | 67725.15 |